LIFE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LIFE/WSOL pair on Solana.

About LIFE/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 14:57:00SolanaPumpswapSELLLIFE0.000247-0.00004$0.003464200
18/04 14:57:00SolanaPumpswapBUYLIFE0.000245-0.00001$0.000868200
18/04 09:07:00SolanaPumpswapBUYLIFE17.52M-12.06$1.06K1700
18/04 09:07:00SolanaPumpswapSELLLIFE14.62M-10.01$875.741300
18/04 09:06:00SolanaPumpswapSELLLIFE100.48M-68.95$6.03K9200
18/04 09:06:00SolanaPumpswapBUYLIFE97.53M-67.31$5.89K9800
18/04 09:05:00SolanaPumpswapBUYLIFE96.29M-64.24$5.62K9800
18/04 09:05:00SolanaPumpswapSELLLIFE88.29M-58.48$5.12K9200
18/04 09:04:00SolanaPumpswapBUYLIFE105.57M-68.14$5.96K10100
18/04 09:04:00SolanaPumpswapSELLLIFE97.87M-62.77$5.49K9500
18/04 09:03:00SolanaPumpswapSELLLIFE97.81M-58.92$5.15K9300
18/04 09:03:00SolanaPumpswapBUYLIFE117.46M-71.27$6.24K10100
18/04 09:02:00SolanaPumpswapSELLLIFE122.18M-70.06$6.13K9400
18/04 09:02:00SolanaPumpswapBUYLIFE120.03M-69.19$6.05K9500
18/04 09:01:00SolanaPumpswapSELLLIFE115.08M-64.6$5.65K8700
18/04 09:01:00SolanaPumpswapBUYLIFE128.01M-72.36$6.33K9900
18/04 09:00:00SolanaPumpswapSELLLIFE123.7M-67.49$5.9K9600
18/04 09:00:00SolanaPumpswapBUYLIFE134.49M-73.72$6.45K9900
18/04 08:59:00SolanaPumpswapBUYLIFE171.85M-90.15$7.89K13000
18/04 08:59:00SolanaPumpswapSELLLIFE163.55M-85.39$7.48K11300
18/04 08:58:00SolanaPumpswapSELLLIFE176.06M-94.28$8.26K12200
18/04 08:58:00SolanaPumpswapBUYLIFE167.16M-90.01$7.88K12900
18/04 08:57:00SolanaPumpswapSELLLIFE130.58M-68.99$6.04K9900
18/04 08:57:00SolanaPumpswapBUYLIFE136.68M-72.67$6.36K10800
18/04 08:56:00SolanaPumpswapSELLLIFE154.47M-80.12$7.02K11400
18/04 08:56:00SolanaPumpswapBUYLIFE168.35M-87.75$7.68K12100
18/04 08:55:00SolanaPumpswapSELLLIFE159.72M-80.09$7.01K11100
18/04 08:55:00SolanaPumpswapBUYLIFE165.18M-83.27$7.29K12100
18/04 08:54:00SolanaPumpswapSELLLIFE189.58M-89.94$7.88K13100
18/04 08:54:00SolanaPumpswapBUYLIFE222.66M-106.27$9.31K14200
18/04 08:53:00SolanaPumpswapSELLLIFE170.06M-76.38$6.69K10900
18/04 08:53:00SolanaPumpswapBUYLIFE171.46M-77.44$6.78K11500
18/04 08:52:00SolanaPumpswapSELLLIFE163.85M-71.18$6.23K10000
18/04 08:52:00SolanaPumpswapBUYLIFE179.4M-78.39$6.86K10700
18/04 08:51:00SolanaPumpswapBUYLIFE206.04M-89.05$7.8K12200
18/04 08:51:00SolanaPumpswapSELLLIFE187.48M-80.72$7.07K11000
18/04 08:50:00SolanaPumpswapSELLLIFE165M-66.83$5.85K9100
18/04 08:50:00SolanaPumpswapBUYLIFE172.54M-70.28$6.15K9600
18/04 08:49:00SolanaPumpswapSELLLIFE159.61M-63.43$5.55K9200
18/04 08:49:00SolanaPumpswapBUYLIFE169.31M-67.61$5.92K10000
18/04 08:48:00SolanaPumpswapBUYLIFE190.08M-72.05$6.31K10100
18/04 08:48:00SolanaPumpswapSELLLIFE176.47M-66.54$5.83K9300
18/04 08:47:00SolanaPumpswapSELLLIFE184.65M-68.96$6.04K9200
18/04 08:47:00SolanaPumpswapBUYLIFE175.79M-66.03$5.78K9900
18/04 08:46:00SolanaPumpswapSELLLIFE167.31M-61.53$5.39K9200
18/04 08:46:00SolanaPumpswapBUYLIFE187.76M-69.34$6.07K9900
18/04 08:45:00SolanaPumpswapBUYLIFE192.46M-67.26$5.89K10000
18/04 08:45:00SolanaPumpswapSELLLIFE182.91M-63.6$5.57K9300
18/04 08:44:00SolanaPumpswapSELLLIFE181.69M-59.76$5.23K9300
18/04 08:44:00SolanaPumpswapBUYLIFE207.75M-68.56$6K10100

LIFE/WSOL FAQ

Frequently asked questions about the LIFE/WSOL trading pair on Solana

What is the LIFE/WSOL trading pair?
LIFE/WSOL is a DEX trading pair on Solana where LIFE (Solana Is Life) is swapped against WSOL (Wrapped Solana).
What is LIFE?
LIFE (Solana Is Life) is the base token in the LIFE/WSOL trading pair on Solana. Its contract address is CPa6uGG1wP7caxDYwKtexKq9iVhEngubTMu8Nz8x3bvQ. View full LIFE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LIFE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LIFE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LIFE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LIFE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LIFE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.