CPUq…dK7r/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CPUq…dK7r/So11…1112 pair on Solana.

About CPUq…dK7r/So11…1112

Base tokenCPUq…dK7r
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 21:57:00SolanaMeteoraSELLOpenClaw7.7-0.0...71$0.000006100
22/03 21:56:00SolanaMeteoraSELLOpenClaw8.51-0.00004$0.003436100
20/03 21:02:00SolanaMeteoraSELLOpenClaw8.59-0.000031$0.002811100
20/03 21:02:00SolanaMeteoraBUYOpenClaw8.57-0.00004$0.003585100
20/03 21:00:00SolanaMeteoraSELLOpenClaw476.99K-109.99$9.86K3200
20/03 21:00:00SolanaMeteoraBUYOpenClaw475.68K-109.96$9.85K3300
20/03 20:59:00SolanaMeteoraSELLOpenClaw1.84M-406.64$36.2K11700
20/03 20:59:00SolanaMeteoraBUYOpenClaw1.82M-404.33$35.99K11800
20/03 20:58:00SolanaMeteoraSELLOpenClaw1.5M-358.08$31.88K10200
20/03 20:58:00SolanaMeteoraBUYOpenClaw1.51M-360.09$32.05K10300
20/03 20:57:00SolanaMeteoraBUYOpenClaw1.67M-409.72$36.47K11900
20/03 20:57:00SolanaMeteoraSELLOpenClaw1.67M-407.31$36.26K11800
20/03 20:56:00SolanaMeteoraBUYOpenClaw1.91M-423.08$37.66K12100
20/03 20:56:00SolanaMeteoraSELLOpenClaw1.94M-429.78$38.26K12100
20/03 20:55:00SolanaMeteoraBUYOpenClaw1.79M-414.67$36.91K11800
20/03 20:55:00SolanaMeteoraSELLOpenClaw1.76M-407.89$36.31K11800
20/03 20:54:00SolanaMeteoraSELLOpenClaw1.73M-374.66$33.35K10800
20/03 20:54:00SolanaMeteoraBUYOpenClaw1.74M-376.71$33.53K10800
20/03 20:53:00SolanaMeteoraSELLOpenClaw1.82M-413.55$36.81K11700
20/03 20:53:00SolanaMeteoraBUYOpenClaw1.79M-408.6$36.37K11700
20/03 20:52:00SolanaMeteoraBUYOpenClaw2.02M-420.95$37.47K11900
20/03 20:52:00SolanaMeteoraSELLOpenClaw2.01M-417.54$37.17K12000
20/03 20:51:00SolanaMeteoraSELLOpenClaw1.72M-342.29$30.47K10100
20/03 20:51:00SolanaMeteoraBUYOpenClaw1.77M-351.32$31.27K10000
20/03 20:50:00SolanaMeteoraSELLOpenClaw1.11M-157.75$14.04K10900
20/03 20:50:00SolanaMeteoraBUYOpenClaw1.2M-171$15.22K10900
20/03 20:49:00SolanaMeteoraBUYOpenClaw891.93K-113.6$10.11K11500
20/03 20:49:00SolanaMeteoraSELLOpenClaw919.3K-116.76$10.39K11500
20/03 20:48:00SolanaMeteoraBUYOpenClaw839.34K-116.22$10.35K11900
20/03 20:48:00SolanaMeteoraSELLOpenClaw852.97K-117.76$10.48K11900
20/03 20:47:00SolanaMeteoraSELLOpenClaw892.8K-120.98$10.77K12700
20/03 20:47:00SolanaMeteoraBUYOpenClaw896.44K-121.77$10.84K12800
20/03 20:46:00SolanaMeteoraSELLOpenClaw903.83K-121.35$10.8K12000
20/03 20:46:00SolanaMeteoraBUYOpenClaw887.28K-119.4$10.63K12000
20/03 20:45:00SolanaMeteoraSELLOpenClaw870.86K-141.9$12.63K13200
20/03 20:45:00SolanaMeteoraBUYOpenClaw821.58K-134.73$11.99K13200
20/03 20:44:00SolanaMeteoraBUYOpenClaw821.19K-142.14$12.65K14000
20/03 20:44:00SolanaMeteoraSELLOpenClaw846.99K-146.24$13.02K14000
20/03 20:43:00SolanaMeteoraBUYOpenClaw725.59K-113.56$10.11K10500
20/03 20:43:00SolanaMeteoraSELLOpenClaw625.82K-98.21$8.74K10500
20/03 20:42:00SolanaMeteoraBUYOpenClaw1.15M-151.27$13.47K14700
20/03 20:42:00SolanaMeteoraSELLOpenClaw1.17M-153.47$13.66K14700
20/03 20:41:00SolanaMeteoraSELLOpenClaw1.06M-148.84$13.25K14000
20/03 20:41:00SolanaMeteoraBUYOpenClaw1.02M-143.48$12.77K13900
20/03 20:40:00SolanaMeteoraSELLOpenClaw54.39K-8.43$750.33900
20/03 20:40:00SolanaMeteoraBUYOpenClaw51.31K-7.98$710.46900
20/03 20:39:00SolanaMeteoraSELLOpenClaw835.54K-115.08$10.24K11100
20/03 20:39:00SolanaMeteoraBUYOpenClaw817.11K-112.85$10.05K11100
20/03 20:38:00SolanaMeteoraBUYOpenClaw785.79K-98.72$8.79K10000
20/03 20:38:00SolanaMeteoraSELLOpenClaw579.86K-77.14$6.87K8200

CPUq…dK7r/So11…1112 FAQ

Frequently asked questions about the CPUq…dK7r/So11…1112 trading pair on Solana

What is the CPUq…dK7r/So11…1112 trading pair?
CPUq…dK7r/So11…1112 is a DEX trading pair on Solana where CPUq…dK7r is swapped against So11…1112.
What is CPUq…dK7r?
CPUq…dK7r is the base token in the CPUq…dK7r/So11…1112 trading pair on Solana. Its contract address is CPUqpfZM6vsWkz3Ka8mZUsArv5Wp5LVSj3B4CVY4dK7r. View full CPUq…dK7r analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CPUq…dK7r/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CPUq…dK7r/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CPUq…dK7r/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CPUq…dK7r/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CPUq…dK7r/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.