USAi/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USAi/SOL pair on Solana.

About USAi/SOL

Base tokenUSAi
Quote tokenSOL (Solana)
NetworkSolana

USAi/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USAi/SOL
Total volume$824
Buy volume$558 (35 trades)
Sell volume$266 (15 trades)
Avg trade size$16
Largest trade$150
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.7% · Sell 32.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
40m 47s ago$0.000004BUY
0.01SOL
$0.89SolanaPumpfun
41m 42s ago$0.000004BUY
0.004914SOL
$0.42SolanaPumpfun
41m 44s ago$0.000004BUY
0.004914SOL
$0.42SolanaPumpfun
41m 45s ago$0.000004BUY
0.004914SOL
$0.42SolanaPumpfun
41m 55s ago$0.000004BUY
0.06SOL
$5.03SolanaPumpfun
41m 58s ago$0.000004BUY
0.004914SOL
$0.42SolanaPumpfun
2h 44m 4s ago$0.000004SELL
0.95SOL
$80.75SolanaPumpfun
2h 44m 4s ago$0.000003SELL
0.36SOL
$30.41SolanaPumpfun
2h 44m 21s ago$0.000004BUY
0.004914SOL
$0.42SolanaPumpfun
2h 44m 22s ago$0.000004BUY
0.004914SOL
$0.42SolanaPumpfun
2h 44m 24s ago$0.000004BUY
0.004914SOL
$0.42SolanaPumpfun
2h 44m 26s ago$0.000004BUY
0.004914SOL
$0.42SolanaPumpfun
2h 44m 28s ago$0.000004BUY
0.004914SOL
$0.42SolanaPumpfun
2h 44m 30s ago$0.000004BUY
0.004914SOL
$0.42SolanaPumpfun
3h 33m 9s ago$0.000004SELL
0.31SOL
$26.49SolanaPumpfun
4h 3m 10s ago$0.000004BUY
0.49SOL
$41.33SolanaPumpfun
4h 3m 10s ago$0.000004BUY
0.37SOL
$31.5SolanaPumpfun
4h 3m 10s ago$0.000004BUY
0.49SOL
$41.37SolanaPumpfun
4h 3m 10s ago$0.000004BUY
0.32SOL
$26.78SolanaPumpfun
4h 58m 51s ago$0.000003SELL
0.3SOL
$25.05SolanaPumpfun
4h 58m 52s ago$0.000003SELL
0.17SOL
$13.93SolanaPumpfun
5h 20m 55s ago$0.000004BUY
0.31SOL
$25.63SolanaPumpfun
5h 20m 56s ago$0.000003BUY
1.79SOL
$150.27SolanaPumpfun
5h 20m 56s ago$0.000003BUY
0.17SOL
$13.89SolanaPumpfun
5h 21m 12s ago$0.000003BUY
0.05SOL
$4.55SolanaPumpfun
5h 56m 9s ago$0.000003SELL
0.27SOL
$22.58SolanaPumpfun
6h 4m 53s ago$0.000003SELL
0.06SOL
$4.79SolanaPumpfun
6h 5m 2s ago$0.000003SELL
0.06SOL
$5.06SolanaPumpfun
6h 5m 56s ago$0.000003SELL
0.1SOL
$8.19SolanaPumpfun
6h 21m 32s ago$0.000003BUY
0.1SOL
$8.29SolanaPumpfun
6h 34m 44s ago$0.000003BUY
0.004914SOL
$0.42SolanaPumpfun
6h 37m 14s ago$0.000003BUY
0.004914SOL
$0.42SolanaPumpfun
6h 37m 16s ago$0.000003BUY
0.004914SOL
$0.42SolanaPumpfun
6h 37m 18s ago$0.000003BUY
0.004914SOL
$0.42SolanaPumpfun
6h 38m 56s ago$0.000003BUY
0.5SOL
$42.26SolanaPumpfun
6h 39m 20s ago$0.000003SELL
0.29SOL
$24.87SolanaPumpfun
6h 39m 23s ago$0.000003BUY
0.3SOL
$25.18SolanaPumpfun
6h 39m 32s ago$0.000003BUY
0.04SOL
$3.13SolanaPumpfun
6h 39m 39s ago$0.000003SELL
0.05SOL
$4.51SolanaPumpfun
6h 39m 42s ago$0.000003BUY
0.05SOL
$4.57SolanaPumpfun
6h 41m 18s ago$0.000003SELL
0.1SOL
$8.24SolanaPumpfun
6h 42m 55s ago$0.000003SELL
0.03SOL
$2.67SolanaPumpfun
6h 47m 36s ago$0.000003BUY
0.03SOL
$2.71SolanaPumpfun
6h 49m 51s ago$0.000003BUY
0.001975SOL
$0.17SolanaPumpfun
6h 49m 52s ago$0.000003BUY
0.1SOL
$8.36SolanaPumpfun
6h 49m 54s ago$0.000003SELL
0.1SOL
$8.25SolanaPumpfun
6h 50m 46s ago$0.000003BUY
0.1SOL
$8.36SolanaPumpfun
6h 51m 41s ago$0.000003SELL
0.00511SOL
$0.43SolanaPumpfun
6h 51m 59s ago$0.000003BUY
0.004914SOL
$0.42SolanaPumpfun
6h 52m 1s ago$0.000003BUY
1.27SOL
$107.54SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$12214$0.000.00%+0.45%-6.35%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$401.6872.68M72.68M$145.35M
$275.9269M37.4M$106.4M
$156.5157.4M0$57.4M
$150.2745.65M0$45.65M
$128.9323.31M23.31M$46.63M
$116.911.05M32.65M$33.7M
$107.5435.86M0$35.86M
$104.3218.86M18.86M$37.71M
$103.9514.36M14.36M$28.72M
$61.98.71M8.71M$17.42M
$55.910.3M10.3M$20.6M
$50.948.26M8.01M$16.27M
$42.2613.36M0$13.36M
$41.3711.18M0$11.18M
$41.3311.7M0$11.7M
$33.4212.92M0$12.92M
$27.813.99M3.99M$7.99M
$16.612.68M2.68M$5.35M
$16.62.68M2.68M$5.35M
$16.573.1M3.1M$6.2M
$10.253.03M0$3.03M
$9.081.47M1.47M$2.93M
$4.551.46M0$1.46M
$2.71864.34K0$864.34K
$2.670864.34K$864.34K
$0.81140.57K140.57K$281.14K
$0.1753.36K0$53.36K
$0.0000061.161.16$2.33
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$560.41
Get API

USAi/SOL FAQ

Frequently asked questions about the USAi/SOL trading pair on Solana

What is the USAi/SOL trading pair?
USAi/SOL is a DEX trading pair on Solana where USAi is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current USAi/SOL price?
The most recent on-chain trade price for USAi/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $122.
What is the USAi/SOL price change?
Based on the highest-volume DEX market for USAi/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.45%. 24-hour change: -6.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USAi/SOL 24h trading volume?
USAi/SOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $824.27. Across all DEX markets, the 24h volume is approximately $122.
Where is USAi/SOL traded?
USAi/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is USAi?
USAi is the base token in the USAi/SOL trading pair on Solana. Its contract address is CPUDV1JPvnb1FB7d9nsGPPS4GBJq7k21Mpczaw7pump. View full USAi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the USAi/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does USAi/SOL have?
USAi/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USAi/SOL traders?
The top traders leaderboard tracks 28 wallets that have traded USAi/SOL on Solana. Combined volume is approximately $1.98K. The highest-volume wallet traded approximately $401.68. Use the Top Traders tab to identify whales and track smart money flows.
Is USAi/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USAi/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USAi/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USAi/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.