Tortellini/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tortellini/WSOL pair on Solana.

About Tortellini/WSOL

Base tokenTortellini (The Wandering Turtle)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 10:12:00SolanaMeteoraSELLTortellini
WSOL
5.25M-0.000014$0.00117100
HCTc…MAHz
11/04 10:12:00SolanaJupiterSELLTortellini
WSOL
5.25M-0.000014$0.00117100-
10/04 06:45:00SolanaMeteoraSELLTortellini
WSOL
11.43K-0.0...29$0.000002100
HCTc…MAHz
10/04 03:55:00SolanaMeteoraSELLTortellini
WSOL
167.61M-0.000553$0.05100
HCTc…MAHz
10/04 02:41:00SolanaMeteoraSELLTortellini
WSOL
112.62M-0.000549$0.05100
HCTc…MAHz
10/04 01:22:00SolanaMeteoraSELLTortellini
WSOL
44.72M-0.000282$0.02100
HCTc…MAHz
10/04 01:18:00SolanaMeteoraSELLTortellini
WSOL
189.94M-0.001997$0.17100
HCTc…MAHz
10/04 01:18:00SolanaJupiterBUYTortellini
WSOL
189.94M-0.002$0.17100-
10/04 01:18:00SolanaJupiterSELLTortellini
WSOL
189.94M-0.001997$0.17100-
10/04 01:18:00SolanaMeteoraBUYTortellini
WSOL
189.94M-0.002$0.17100
HCTc…MAHz
10/04 01:11:00SolanaMeteoraBUYTortellini
WSOL
809.6M-3.63$301.615100
HCTc…MAHz
10/04 01:11:00SolanaMeteoraSELLTortellini
WSOL
1.35B-5.65$469.594500
HCTc…MAHz
10/04 01:11:00SolanaJupiterSELLTortellini
WSOL
142.59M-0.00132$0.11200-
10/04 01:11:00SolanaJupiterBUYTortellini
WSOL
147.83M-0.00205$0.17200-
10/04 01:10:00SolanaMeteoraSELLTortellini
WSOL
23.97M-14.26$1.19K10700
HCTc…MAHz
10/04 01:10:00SolanaMeteoraBUYTortellini
WSOL
21.06M-12.41$1.03K11100
HCTc…MAHz
10/04 01:10:00SolanaJupiterBUYTortellini
WSOL
4.53K-0.003$0.25100-
10/04 01:09:00SolanaMeteoraSELLTortellini
WSOL
20.38M-16.27$1.35K11500
HCTc…MAHz
10/04 01:09:00SolanaMeteoraBUYTortellini
WSOL
18.58M-14.76$1.23K12900
HCTc…MAHz
10/04 01:08:00SolanaMeteoraSELLTortellini
WSOL
12.34M-10.62$882.487600
HCTc…MAHz
10/04 01:08:00SolanaMeteoraBUYTortellini
WSOL
14.5M-12.44$1.03K11300
HCTc…MAHz
10/04 01:07:00SolanaMeteoraSELLTortellini
WSOL
16.48M-11.87$986.68600
HCTc…MAHz
10/04 01:07:00SolanaMeteoraBUYTortellini
WSOL
17.89M-12.83$1.07K11400
HCTc…MAHz
10/04 01:06:00SolanaJupiterBUYTortellini
WSOL
4.98K-0.003$0.25100-
10/04 01:06:00SolanaMeteoraSELLTortellini
WSOL
131.75K-0.08$6.78100
HCTc…MAHz
10/04 01:06:00SolanaMeteoraBUYTortellini
WSOL
343.06K-0.21$17.49300
HCTc…MAHz
10/04 01:05:00SolanaMeteoraBUYTortellini
WSOL
18.63K-0.01$0.93300
HCTc…MAHz
10/04 01:05:00SolanaMeteoraBUYTortellini
WSOL
81.52M-10.96$911.49100
xeYk…2hTy

Tortellini/WSOL FAQ

Frequently asked questions about the Tortellini/WSOL trading pair on Solana

What is the Tortellini/WSOL trading pair?
Tortellini/WSOL is a DEX trading pair on Solana where Tortellini (The Wandering Turtle) is swapped against WSOL (Wrapped Solana).
What is Tortellini?
Tortellini (The Wandering Turtle) is the base token in the Tortellini/WSOL trading pair on Solana. Its contract address is CPCcKTrJ73yYU65M5sY6S3YiyfzBkiPbTeTVoy6ehJBT. View full Tortellini analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Tortellini/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Tortellini/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tortellini/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Tortellini/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tortellini/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.