CR7/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CR7/WSOL pair on Solana.

About CR7/WSOL

Base tokenCR7

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CR7/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CR7/WSOL

Total volume$24,074

Buy volume$12,183 (27 trades)

Sell volume$11,891 (23 trades)

Avg trade size$481

Largest trade$619

Latest price$0.000143

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$0.000143	BUY	5.84WSOL	$503.9	Pumpswap	H3cz…2QFK
5s ago	$0.000142	SELL	5.72WSOL	$493.77	Pumpswap	H3cz…2QFK
7s ago	$0.000143	BUY	5.89WSOL	$508.35	Pumpswap	H3cz…2QFK
7s ago	$0.000142	SELL	6.37WSOL	$549.48	Pumpswap	H3cz…2QFK
8s ago	$0.000143	BUY	6.29WSOL	$542.7	Pumpswap	H3cz…2QFK
8s ago	$0.000142	SELL	6.27WSOL	$540.98	Pumpswap	H3cz…2QFK
8s ago	$0.000143	BUY	6.41WSOL	$553.23	Pumpswap	H3cz…2QFK
8s ago	$0.000143	BUY	6.01WSOL	$518.67	Pumpswap	H3cz…2QFK
8s ago	$0.000142	SELL	5.46WSOL	$470.89	Pumpswap	H3cz…2QFK
8s ago	$0.000142	SELL	5.5WSOL	$474.01	Pumpswap	H3cz…2QFK
10s ago	$0.000142	SELL	5.38WSOL	$463.7	Pumpswap	H3cz…2QFK
10s ago	$0.000142	SELL	6.21WSOL	$535.8	Pumpswap	H3cz…2QFK
10s ago	$0.000142	BUY	5.92WSOL	$510.94	Pumpswap	H3cz…2QFK
10s ago	$0.000142	BUY	6.3WSOL	$543.75	Pumpswap	H3cz…2QFK
11s ago	$0.000142	SELL	7.17WSOL	$618.79	Pumpswap	H3cz…2QFK
11s ago	$0.000142	SELL	6.22WSOL	$536.94	Pumpswap	H3cz…2QFK
11s ago	$0.000143	BUY	5.25WSOL	$453.11	Pumpswap	H3cz…2QFK
11s ago	$0.000143	BUY	6.46WSOL	$556.84	Pumpswap	H3cz…2QFK
13s ago	$0.000142	SELL	5.64WSOL	$486.2	Pumpswap	H3cz…2QFK
13s ago	$0.000143	BUY	5.9WSOL	$508.49	Pumpswap	H3cz…2QFK
14s ago	$0.000143	BUY	6WSOL	$517.79	Pumpswap	H3cz…2QFK
14s ago	$0.000143	BUY	6.97WSOL	$601.08	Pumpswap	H3cz…2QFK
14s ago	$0.000142	SELL	6.08WSOL	$524.86	Pumpswap	H3cz…2QFK
14s ago	$0.000142	SELL	5.74WSOL	$495.11	Pumpswap	H3cz…2QFK
14s ago	$0.000143	BUY	5.93WSOL	$511.39	Pumpswap	H3cz…2QFK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$10.72M	23K	$0.0001	+8.56%	+57.85%	+375.40%
OKX	$15.83	2	$0.0001	0.00%	0.00%	+190.04%
Jupiter	$3.02	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JCQW…XG43	$653.81K	4.15B	4.14B	$8.29B
2N7o…FRWw	$609.24K	4.01B	3.98B	$7.99B
Ax7N…G671	$592.12K	3.86B	3.8B	$7.66B
78F4…cbL9	$583.28K	3.83B	3.85B	$7.68B
6ytQ…s9G9	$577.8K	3.72B	3.68B	$7.4B
HjMq…Aoof	$569.01K	3.63B	3.68B	$7.31B
FXd1…KNvQ	$560.82K	3.76B	3.77B	$7.53B
2iVm…3iKQ	$555.01K	3.64B	3.74B	$7.38B
4gK9…Qohq	$547.58K	3.72B	3.64B	$7.36B
Ahfs…XE5y	$547.15K	3.53B	3.48B	$7B
HBaP…MMLc	$541.06K	3.61B	3.64B	$7.26B
B4KG…6uy1	$540.19K	3.53B	3.5B	$7.03B
2swL…CAuA	$538.85K	3.6B	3.55B	$7.16B
F1cr…i3Ua	$522.51K	3.57B	3.57B	$7.14B
7FC2…AkQp	$520.47K	3.43B	3.51B	$6.94B
Abxg…ws2A	$518.95K	3.51B	3.5B	$7.01B
5TgH…Pw9M	$500.62K	3.41B	3.46B	$6.87B
6Ad6…oK8h	$496.53K	3.38B	3.34B	$6.71B
8TA6…eRLk	$402.84K	2.37B	2.36B	$4.72B
5neU…exSW	$360.9K	2.22B	2.17B	$4.4B
AyC5…PLJu	$1.73K	57.8M	0	$57.8M
4bMU…vA1s	$31.17	317.32K	317.16K	$634.48K
ARu4…5SZn	$15.9	325.36K	0	$325.36K
5Aye…SDKw	$8.66	126.38K	0	$126.38K
3Yeb…w5kB	$8.64	120.28K	0	$120.28K
39hq…C3MY	$8.64	80.16K	0	$80.16K
7kKT…RU51	$8.64	96.14K	0	$96.14K
JCFk…tLUq	$8.64	136.17K	0	$136.17K
HaEy…2KaX	$8.63	87.29K	0	$87.29K
B5vX…WwJE	$8.62	81.26K	0	$81.26K
EJjH…4xhT	$8.62	165.69K	0	$165.69K
C48o…fJbS	$8.62	85.63K	0	$85.63K
AiDc…qAts	$8.61	66.61K	0	$66.61K
8JY4…FUxg	$8.6	156.24K	0	$156.24K
8NMo…MKTp	$8.6	70.46K	0	$70.46K
FWoR…k4b2	$8.59	144.19K	0	$144.19K
7q5e…mXPG	$8.59	136.28K	0	$136.28K
37r5…AQL7	$8.54	113.11K	0	$113.11K
4Egj…BShk	$8.53	86.28K	0	$86.28K
39MJ…s6D9	$8.53	101.59K	0	$101.59K
kHnN…rMb5	$8.51	66.68K	0	$66.68K
6XuG…P1KA	$8.5	117.01K	0	$117.01K
2Nbe…KzmD	$8.5	112.51K	0	$112.51K
F23Q…3g7e	$8.48	198.88K	0	$198.88K
D3Y7…iYik	$8.48	74.8K	0	$74.8K
7zBL…YPs5	$8.47	151.92K	0	$151.92K
8a4i…Mxmh	$8.47	167.15K	0	$167.15K
C7QB…dnwT	$8.46	66.43K	0	$66.43K
8pn7…7KK2	$8.46	90.48K	0	$90.48K
275g…fxwu	$8.45	134.17K	0	$134.17K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CR7/WSOL FAQ

Frequently asked questions about the CR7/WSOL trading pair on Solana

What is the CR7/WSOL trading pair?

CR7/WSOL is a DEX trading pair on Solana where CR7 is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current CR7/WSOL price?

The most recent on-chain trade price for CR7/WSOL on Solana is $0.000143. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.72M.

What is the CR7/WSOL price change?

Based on the highest-volume DEX market for CR7/WSOL on Solana: 10-minute change: +8.56%. 1-hour change: +57.85%. 24-hour change: +375.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CR7/WSOL 24h trading volume?

CR7/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $24.07K. Across all DEX markets, the 24h volume is approximately $10.72M.

Where is CR7/WSOL traded?

CR7/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is CR7?

CR7 is the base token in the CR7/WSOL trading pair on Solana. Its contract address is CPBoy5ivuwNP9mGpdCTyUfe3BF9Keu1JcSitKaKrbkmh. View full CR7 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CR7/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CR7/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CR7/WSOL on Solana. Combined volume is approximately $10.74M. The highest-volume wallet traded approximately $653.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is CR7/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CR7/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CR7/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CR7/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.