HITL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HITL/SOL pair on Solana.

About HITL/SOL

Base tokenHITL (Human In The Loop)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HITL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HITL/SOL

Total volume$2,971

Buy volume$1,447 (23 trades)

Sell volume$1,523 (27 trades)

Avg trade size$59

Largest trade$152

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.7% · Sell 51.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 33m 18s ago	$0.000003	BUY	0.11SOL	$10.09	Pumpfun	7khJ…tC9a
1h 38m 20s ago	$0.000003	BUY	0.17SOL	$14.96	Pumpfun	7khJ…tC9a
1h 43m 23s ago	$0.000002	BUY	0.11SOL	$10.11	Pumpfun	7khJ…tC9a
1h 54m 43s ago	$0.000003	SELL	1.47SOL	$130.59	Pumpfun	7khJ…tC9a
1h 54m 43s ago	$0.000003	SELL	1.03SOL	$91.31	Pumpfun	7khJ…tC9a
1h 54m 43s ago	$0.000003	SELL	1.13SOL	$100.2	Pumpfun	7khJ…tC9a
1h 55m 26s ago	$0.000003	SELL	0.49SOL	$43.76	Pumpfun	7khJ…tC9a
1h 55m 26s ago	$0.000003	SELL	0.63SOL	$56.16	Pumpfun	7khJ…tC9a
1h 58m 3s ago	$0.000003	BUY	1.21SOL	$107.72	Pumpfun	7khJ…tC9a
1h 58m 3s ago	$0.000003	BUY	1.48SOL	$131.58	Pumpfun	7khJ…tC9a
1h 58m 3s ago	$0.000003	BUY	1.21SOL	$107.83	Pumpfun	7khJ…tC9a
1h 58m 36s ago	$0.000003	SELL	0.85SOL	$75.34	Pumpfun	7khJ…tC9a
1h 58m 38s ago	$0.000003	SELL	1.55SOL	$137.78	Pumpfun	7khJ…tC9a
1h 58m 41s ago	$0.000003	SELL	1.71SOL	$152.12	Pumpfun	7khJ…tC9a
1h 58m 45s ago	$0.000003	BUY	0.49SOL	$43.25	Pumpfun	7khJ…tC9a
1h 58m 45s ago	$0.000003	BUY	0.67SOL	$59.34	Pumpfun	7khJ…tC9a
1h 58m 45s ago	$0.000003	BUY	0.98SOL	$86.81	Pumpfun	7khJ…tC9a
1h 58m 47s ago	$0.000003	BUY	1.47SOL	$130.22	Pumpfun	7khJ…tC9a
1h 58m 48s ago	$0.000003	BUY	1.47SOL	$130.22	Pumpfun	7khJ…tC9a
2h 0m 21s ago	$0.000003	SELL	0.82SOL	$72.57	Pumpfun	7khJ…tC9a
2h 0m 21s ago	$0.000003	SELL	0.91SOL	$80.8	Pumpfun	7khJ…tC9a
2h 0m 21s ago	$0.000003	SELL	0.76SOL	$67.32	Pumpfun	7khJ…tC9a
2h 2m 54s ago	$0.000003	SELL	0.19SOL	$16.81	Pumpfun	7khJ…tC9a
2h 3m 45s ago	$0.000003	SELL	0.06SOL	$5.46	Pumpfun	7khJ…tC9a
2h 3m 45s ago	$0.000003	SELL	0.02SOL	$2.19	Pumpfun	7khJ…tC9a
2h 3m 46s ago	$0.000003	SELL	0.82SOL	$73.32	Pumpfun	7khJ…tC9a
2h 3m 46s ago	$0.000003	SELL	0.74SOL	$65.72	Pumpfun	7khJ…tC9a
2h 3m 46s ago	$0.000003	SELL	0.81SOL	$71.93	Pumpfun	7khJ…tC9a
2h 4m 36s ago	$0.000003	SELL	0.02SOL	$1.96	Pumpfun	7khJ…tC9a
2h 5m 12s ago	$0.000003	BUY	0.12SOL	$10.36	Pumpfun	7khJ…tC9a
2h 5m 18s ago	$0.000003	SELL	0.68SOL	$60.78	Pumpfun	7khJ…tC9a
2h 5m 19s ago	$0.000004	SELL	0.51SOL	$45.29	Pumpfun	7khJ…tC9a
2h 5m 32s ago	$0.000004	SELL	0.007002SOL	$0.62	Pumpfun	7khJ…tC9a
2h 5m 34s ago	$0.000004	BUY	0.52SOL	$45.88	Pumpfun	7khJ…tC9a
2h 5m 35s ago	$0.000004	BUY	0.07SOL	$6.59	Pumpfun	7khJ…tC9a
2h 5m 35s ago	$0.000004	BUY	0.03SOL	$2.64	Pumpfun	7khJ…tC9a
2h 5m 35s ago	$0.000003	BUY	0.92SOL	$82.08	Pumpfun	7khJ…tC9a
2h 5m 35s ago	$0.000003	BUY	0.65SOL	$58.13	Pumpfun	7khJ…tC9a
2h 5m 36s ago	$0.000003	BUY	1.06SOL	$94.43	Pumpfun	7khJ…tC9a
2h 5m 36s ago	$0.000003	BUY	0.95SOL	$84.45	Pumpfun	7khJ…tC9a
2h 5m 50s ago	$0.000003	SELL	0.63SOL	$56.19	Pumpfun	7khJ…tC9a
2h 5m 54s ago	$0.000003	SELL	0.5SOL	$44.17	Pumpfun	7khJ…tC9a
2h 6m 3s ago	$0.000003	BUY	0.73SOL	$65.08	Pumpfun	7khJ…tC9a
2h 6m 3s ago	$0.000003	BUY	0.67SOL	$59.61	Pumpfun	7khJ…tC9a
2h 6m 4s ago	$0.000003	BUY	0.75SOL	$66.67	Pumpfun	7khJ…tC9a
2h 6m 7s ago	$0.000003	SELL	0.008202SOL	$0.73	Pumpfun	7khJ…tC9a
2h 6m 10s ago	$0.000003	BUY	0.44SOL	$39.19	Pumpfun	7khJ…tC9a
2h 6m 13s ago	$0.000003	SELL	0.37SOL	$32.79	Pumpfun	7khJ…tC9a
2h 6m 13s ago	$0.000003	SELL	0.33SOL	$29.56	Pumpfun	7khJ…tC9a
2h 6m 13s ago	$0.000003	SELL	0.09SOL	$7.97	Pumpfun	7khJ…tC9a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$13.4K	204	$0.00	0.00%	0.00%	+1.97%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
41Hh…TGYC	$1.08K	126.16M	126.16M	$252.32M
AMCK…N6h3	$515.27	59.44M	31.93M	$91.37M
EaVb…S2kK	$470.76	49.86M	22.56M	$72.42M
HPmP…Kgg2	$444.51	23.26M	23.26M	$46.53M
AzWn…oyMS	$439.22	19.42M	19.42M	$38.84M
EGsu…7iuR	$421.23	19.57M	19.57M	$39.15M
8d92…dZJW	$419.2	72.99M	72.99M	$145.99M
jeT2…7k3X	$404.74	40.76M	40.76M	$81.51M
FXBW…4YbX	$403.33	18.81M	18.81M	$37.62M
GU2K…mU4r	$398.56	44.28M	44.28M	$88.55M
HJPm…BHC2	$387.13	43.19M	48.06M	$91.25M
4UuH…Lo2i	$384.95	60.82M	32.67M	$93.49M
FLGW…rj84	$375.81	58.14M	47.93M	$106.07M
GKJN…d5Pm	$374.36	63.7M	63.7M	$127.41M
BZKX…uKU6	$368.66	37.64M	37.64M	$75.28M
9yFf…yJiv	$361.65	17.21M	17.21M	$34.41M
Bme5…bJU7	$357.32	63.27M	63.27M	$126.54M
64hP…4AEz	$343.22	55.13M	55.13M	$110.25M
C1rc…HUDm	$266.03	35.25M	35.25M	$70.49M
SQHK…7TZq	$261.54	41.06M	41.06M	$82.12M
7BVs…FQs4	$255.77	14.03M	14.03M	$28.07M
okrh…7CJs	$254.53	32.38M	32.38M	$64.77M
4DcX…2Ucu	$252.48	23.38M	23.38M	$46.75M
5wh1…PDFw	$247.11	11.63M	11.63M	$23.26M
CMY9…SWj5	$245.98	22.52M	22.52M	$45.04M
Au9Z…ygvf	$240.27	21.71M	21.71M	$43.42M
9B3R…kf8b	$240.02	18.05M	18.05M	$36.09M
x7vv…N97M	$219.34	15.38M	15.38M	$30.76M
BZEU…GyFd	$217.74	9.82M	9.82M	$19.64M
CFxV…M9kN	$204.08	15.68M	15.68M	$31.35M
AWmt…1KK8	$202.64	9.02M	9.02M	$18.04M
AVfs…7UdW	$202.42	0	27.51M	$27.51M
GnQa…zzND	$185.04	12.4M	12.4M	$24.81M
49X9…Wu4h	$184.2	0	27.3M	$27.3M
AqST…fKgP	$162.15	28.17M	28.17M	$56.34M
2ckW…VHiR	$137.01	21.77M	21.77M	$43.54M
9ziY…GzE1	$110.24	3.56M	37.06M	$40.63M
Aahd…VKbb	$98.67	4.89M	4.89M	$9.78M
5cR5…kwxT	$98.04	6.6M	6.6M	$13.2M
GT4N…1wzD	$85.57	3.75M	3.75M	$7.5M
8CuF…bPYV	$81.45	3.55M	3.55M	$7.11M
BUk4…HZ2A	$80.36	3.45M	3.45M	$6.89M
H2KA…Ds2V	$79.15	3.44M	3.44M	$6.87M
z9RP…8nFw	$78.82	3.44M	3.44M	$6.87M
EdDP…6m13	$69.48	12.62M	12.62M	$25.23M
9sy1…MBUS	$61.22	3.58M	3.58M	$7.17M
C7nH…q5hH	$61.14	11.12M	11.12M	$22.24M
CZSC…Wuy5	$56.09	2.18M	2.18M	$4.35M
FMdL…PJcb	$55.96	3.14M	3.14M	$6.28M
A9bn…c5V3	$53.87	2.06M	2.06M	$4.12M

Rows per page:

1–50 of 74

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7khJ…tC9a	-	$35.85

Get API

HITL/SOL FAQ

Frequently asked questions about the HITL/SOL trading pair on Solana

What is the HITL/SOL trading pair?

HITL/SOL is a DEX trading pair on Solana where HITL (Human In The Loop) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current HITL/SOL price?

The most recent on-chain trade price for HITL/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.4K.

What is the HITL/SOL price change?

Based on the highest-volume DEX market for HITL/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HITL/SOL 24h trading volume?

HITL/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.97K. Across all DEX markets, the 24h volume is approximately $13.4K.

Where is HITL/SOL traded?

HITL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is HITL?

HITL (Human In The Loop) is the base token in the HITL/SOL trading pair on Solana. Its contract address is CP8kTYST5sZaKo27jxXBcjxLMFG3CGM7vs5XKNuYpump. View full HITL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HITL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HITL/SOL have?

HITL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HITL/SOL traders?

The top traders leaderboard tracks 74 wallets that have traded HITL/SOL on Solana. Combined volume is approximately $13.4K. The highest-volume wallet traded approximately $1.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is HITL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HITL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HITL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HITL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.