meme/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the meme/SOL pair on Solana.

About meme/SOL

Base tokenmeme (higher it goes, funnier it gets.)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

meme/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for meme/SOL

Total volume$1,206

Buy volume$212 (15 trades)

Sell volume$994 (35 trades)

Avg trade size$24

Largest trade$135

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.6% · Sell 82.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 58m 29s ago	$0.000002	SELL	0.01SOL	$1.06	Pumpfun	FVHz…HwUV
5h 57m 47s ago	$0.000002	SELL	1.2SOL	$100.93	Pumpfun	FVHz…HwUV
6h 6m 12s ago	$0.000003	SELL	0.17SOL	$14.43	Pumpfun	FVHz…HwUV
6h 10m 54s ago	$0.000003	SELL	0.02SOL	$1.96	Pumpfun	FVHz…HwUV
6h 11m 37s ago	$0.000003	SELL	0.11SOL	$9.57	Pumpfun	FVHz…HwUV
6h 15m 32s ago	$0.000003	SELL	0.27SOL	$22.65	Pumpfun	FVHz…HwUV
6h 15m 33s ago	$0.000003	SELL	0.03SOL	$2.32	Pumpfun	FVHz…HwUV
6h 15m 33s ago	$0.000003	SELL	0.37SOL	$30.86	Pumpfun	FVHz…HwUV
6h 15m 33s ago	$0.000003	SELL	0.47SOL	$39.8	Pumpfun	FVHz…HwUV
6h 15m 33s ago	$0.000003	SELL	0.35SOL	$29.31	Pumpfun	FVHz…HwUV
6h 16m 17s ago	$0.000003	BUY	0.35SOL	$29.58	Pumpfun	FVHz…HwUV
6h 17m 3s ago	$0.000003	BUY	0.009186SOL	$0.77	Pumpfun	FVHz…HwUV
6h 17m 42s ago	$0.000003	BUY	0.03SOL	$2.46	Pumpfun	FVHz…HwUV
6h 17m 51s ago	$0.000003	BUY	0.04SOL	$3.29	Pumpfun	FVHz…HwUV
6h 18m 2s ago	$0.000003	BUY	0.29SOL	$24.02	Pumpfun	FVHz…HwUV
6h 18m 2s ago	$0.000003	BUY	0.43SOL	$36.15	Pumpfun	FVHz…HwUV
6h 18m 13s ago	$0.000003	BUY	0.1SOL	$8.22	Pumpfun	FVHz…HwUV
6h 18m 13s ago	$0.000003	SELL	0.27SOL	$22.62	Pumpfun	FVHz…HwUV
6h 18m 24s ago	$0.000003	BUY	0.09SOL	$7.74	Pumpfun	FVHz…HwUV
6h 18m 29s ago	$0.000003	SELL	0.02SOL	$1.78	Pumpfun	FVHz…HwUV
6h 18m 50s ago	$0.000003	SELL	1.37SOL	$115.01	Pumpfun	FVHz…HwUV
6h 18m 54s ago	$0.000003	SELL	0.02SOL	$1.64	Pumpfun	FVHz…HwUV
6h 19m 17s ago	$0.000003	SELL	0.1SOL	$8.42	Pumpfun	FVHz…HwUV
6h 19m 23s ago	$0.000003	BUY	0.2SOL	$16.43	Pumpfun	FVHz…HwUV
6h 19m 40s ago	$0.000003	SELL	0.1SOL	$8.08	Pumpfun	FVHz…HwUV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.06	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3Sfm…93An	$656.76	77.31M	77.31M	$154.61M
AiZm…52Rb	$409.19	45.37M	27.01M	$72.38M
G7P3…z481	$391.27	50.11M	50.11M	$100.23M
6FC9…oEPV	$373.97	46.46M	46.46M	$92.91M
EqiF…r1Zb	$367.27	46.95M	46.95M	$93.91M
HqBL…UyGQ	$283.42	25.52M	25.52M	$51.03M
Axda…TtBk	$279.19	41.6M	41.6M	$83.21M
3UNP…X3n3	$270.01	22.95M	22.95M	$45.89M
kkMr…FWMn	$264.48	22.34M	22.34M	$44.68M
52NU…JgAt	$260.46	24.68M	24.68M	$49.36M
98T6…w3Mp	$258.61	26.36M	26.36M	$52.71M
A6pt…AmTt	$244.87	25.17M	25.17M	$50.34M
Fztm…91DS	$233.61	24.04M	24.04M	$48.09M
HEYp…qAJJ	$225.68	41.53M	41.53M	$83.06M
CCCC…hqrd	$213.54	25.66M	25.66M	$51.32M
HuPJ…x7Ux	$211.13	19.92M	19.92M	$39.85M
HGcX…MoDK	$206.76	20.59M	20.59M	$41.19M
AV7r…YVrf	$172.18	18.36M	18.36M	$36.72M
D9vP…L1Mm	$170.56	16.14M	16.14M	$32.28M
C3JG…JNVm	$164.72	21.43M	21.43M	$42.86M
5JKh…y47P	$155.6	21.88M	21.88M	$43.76M
BHVy…Rgek	$155.47	21.79M	21.79M	$43.57M
9ahc…t2PX	$151.12	18.73M	18.73M	$37.46M
E6tH…UnFY	$150.74	14.67M	14.67M	$29.34M
C68q…nMN7	$138.33	13.54M	13.54M	$27.08M
6w3Z…jnJa	$136.98	24.33M	24.33M	$48.66M
Fomq…7Mmi	$131.76	21.76M	21.76M	$43.51M
BnJd…ZyXQ	$125.33	22.31M	22.31M	$44.62M
AK4j…iXkA	$101.6	0	18.37M	$18.37M
Fa38…Y11G	$96.72	12.51M	12.51M	$25.02M
ayaC…DGBD	$92.96	8.21M	8.21M	$16.42M
8dtx…1MEF	$92.59	11.06M	11.06M	$22.12M
Hem8…2CZe	$88.02	12.94M	12.94M	$25.89M
99GP…cXcj	$84.34	9.94M	9.94M	$19.87M
BJJ9…vtG1	$83.42	11.23M	11.23M	$22.47M
7RMK…nY2u	$83.25	11.96M	11.96M	$23.92M
GSdx…iZ5Q	$79.24	14.6M	14.6M	$29.2M
AB4T…KFS1	$73.34	10.52M	10.52M	$21.03M
9171…v6Ho	$70.61	8.74M	8.74M	$17.48M
CFt9…3GTt	$64.64	6.9M	6.9M	$13.8M
A4JX…UCBt	$63.25	11.62M	11.62M	$23.24M
8oLC…4cJQ	$58.89	10.48M	10.48M	$20.96M
7EFV…YA1F	$56.12	4.68M	4.68M	$9.36M
AwNx…fCth	$56.02	7.72M	7.72M	$15.43M
haqq…QgWq	$49.49	4.36M	4.36M	$8.72M
Acje…cys5	$47.45	8.57M	8.57M	$17.14M
CXdZ…oKmv	$46.67	8.72M	8.72M	$17.44M
67ew…WqWB	$45.17	5.74M	5.74M	$11.49M
GHL9…ErLk	$44.19	4.99M	4.99M	$9.99M
FDoj…B12U	$42.47	6.13M	6.13M	$12.25M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FVHz…HwUV	-	$2.12

Get API

meme/SOL FAQ

Frequently asked questions about the meme/SOL trading pair on Solana

What is the meme/SOL trading pair?

meme/SOL is a DEX trading pair on Solana where meme (higher it goes, funnier it gets.) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current meme/SOL price?

The most recent on-chain trade price for meme/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.06.

What is the meme/SOL price change?

Based on the highest-volume DEX market for meme/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the meme/SOL 24h trading volume?

meme/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.21K. Across all DEX markets, the 24h volume is approximately $1.06.

Where is meme/SOL traded?

meme/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is meme?

meme (higher it goes, funnier it gets.) is the base token in the meme/SOL trading pair on Solana. Its contract address is CP7yHrBZHjP1R7v2W21mkFn8221ZLT5xeoxuE85Npump. View full meme analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the meme/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does meme/SOL have?

meme/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top meme/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded meme/SOL on Solana. Combined volume is approximately $8.99K. The highest-volume wallet traded approximately $656.76. Use the Top Traders tab to identify whales and track smart money flows.

Is meme/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for meme/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get meme/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own meme/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.