CROW/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CROW/SOL pair on Solana.

About CROW/SOL

Base tokenCROW (An IQ too high)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CROW/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CROW/SOL

Total volume$828

Buy volume$183 (11 trades)

Sell volume$645 (39 trades)

Avg trade size$17

Largest trade$107

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.1% · Sell 77.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 46m 36s ago	$0.000002	SELL	0.000002SOL	$0.000182	Pumpfun	BNEt…3Qd2
3h 32m 15s ago	$0.000002	SELL	0.06SOL	$5.14	Pumpfun	BNEt…3Qd2
4h 22m 52s ago	$0.000002	SELL	0.01SOL	$1.11	Pumpfun	BNEt…3Qd2
5h 14m 8s ago	$0.000003	SELL	0.35SOL	$31.38	Pumpfun	BNEt…3Qd2
5h 18m 10s ago	$0.000003	SELL	0.01SOL	$1.2	Pumpfun	BNEt…3Qd2
5h 18m 30s ago	$0.000003	SELL	0.14SOL	$12.15	Pumpfun	BNEt…3Qd2
5h 18m 32s ago	$0.000003	SELL	0.14SOL	$12.15	Pumpfun	BNEt…3Qd2
5h 18m 40s ago	$0.000003	SELL	0.42SOL	$37.14	Pumpfun	BNEt…3Qd2
5h 18m 46s ago	$0.000003	SELL	0.05SOL	$4.39	Pumpfun	BNEt…3Qd2
5h 18m 47s ago	$0.000003	SELL	0.34SOL	$30.23	Pumpfun	BNEt…3Qd2
5h 18m 50s ago	$0.000003	SELL	0.22SOL	$19.97	Pumpfun	BNEt…3Qd2
5h 19m 2s ago	$0.000003	SELL	0.05SOL	$4.84	Pumpfun	BNEt…3Qd2
5h 19m 3s ago	$0.000003	BUY	0.05SOL	$4.4	Pumpfun	BNEt…3Qd2
5h 19m 4s ago	$0.000003	SELL	0.0...188SOL	$0.000017	Pumpfun	BNEt…3Qd2
5h 19m 4s ago	$0.000003	SELL	0.03SOL	$2.5	Pumpfun	BNEt…3Qd2
5h 19m 4s ago	$0.000003	SELL	0.12SOL	$10.27	Pumpfun	BNEt…3Qd2
5h 19m 5s ago	$0.000003	SELL	0.43SOL	$38.33	Pumpfun	BNEt…3Qd2
5h 19m 7s ago	$0.000003	BUY	0.05SOL	$4.42	Pumpfun	BNEt…3Qd2
5h 19m 7s ago	$0.000003	BUY	0.05SOL	$4.42	Pumpfun	BNEt…3Qd2
5h 19m 8s ago	$0.000003	SELL	0.27SOL	$24.49	Pumpfun	BNEt…3Qd2
5h 19m 8s ago	$0.000003	SELL	0.01SOL	$1.21	Pumpfun	BNEt…3Qd2
5h 19m 8s ago	$0.000003	SELL	0.02SOL	$1.55	Pumpfun	BNEt…3Qd2
5h 19m 9s ago	$0.000003	SELL	0.83SOL	$74.14	Pumpfun	BNEt…3Qd2
5h 19m 9s ago	$0.000003	SELL	1.2SOL	$107.2	Pumpfun	BNEt…3Qd2
5h 19m 10s ago	$0.000003	SELL	0.01SOL	$1.16	Pumpfun	BNEt…3Qd2
5h 19m 10s ago	$0.000003	SELL	0.1SOL	$8.53	Pumpfun	BNEt…3Qd2
5h 19m 11s ago	$0.000003	SELL	0.02SOL	$1.53	Pumpfun	BNEt…3Qd2
5h 19m 11s ago	$0.000003	BUY	0.05SOL	$4.42	Pumpfun	BNEt…3Qd2
5h 19m 11s ago	$0.000003	BUY	0.05SOL	$4.42	Pumpfun	BNEt…3Qd2
5h 19m 11s ago	$0.000003	BUY	0.005893SOL	$0.53	Pumpfun	BNEt…3Qd2
5h 19m 12s ago	$0.000003	SELL	0.0...224SOL	$0.00002	Pumpfun	BNEt…3Qd2
5h 19m 20s ago	$0.000003	SELL	0.23SOL	$20.21	Pumpfun	BNEt…3Qd2
5h 19m 21s ago	$0.000003	SELL	0.92SOL	$81.94	Pumpfun	BNEt…3Qd2
5h 19m 21s ago	$0.000003	SELL	0.06SOL	$5.68	Pumpfun	BNEt…3Qd2
5h 19m 26s ago	$0.000004	SELL	0.03SOL	$2.67	Pumpfun	BNEt…3Qd2
5h 19m 28s ago	$0.000004	SELL	0.29SOL	$25.71	Pumpfun	BNEt…3Qd2
5h 19m 28s ago	$0.000004	SELL	0.34SOL	$30.55	Pumpfun	BNEt…3Qd2
5h 19m 31s ago	$0.000004	SELL	0.0...249SOL	$0.000022	Pumpfun	BNEt…3Qd2
5h 19m 47s ago	$0.000004	SELL	0.0...249SOL	$0.000022	Pumpfun	BNEt…3Qd2
5h 19m 47s ago	$0.000004	SELL	0.0...249SOL	$0.000022	Pumpfun	BNEt…3Qd2
5h 19m 47s ago	$0.000004	SELL	0.0...249SOL	$0.000022	Pumpfun	BNEt…3Qd2
5h 19m 47s ago	$0.000004	SELL	0.0...249SOL	$0.000022	Pumpfun	BNEt…3Qd2
5h 19m 55s ago	$0.000004	BUY	0.45SOL	$40.36	Pumpfun	BNEt…3Qd2
5h 19m 55s ago	$0.000003	BUY	0.49SOL	$43.85	Pumpfun	BNEt…3Qd2
5h 19m 55s ago	$0.000004	BUY	0.3SOL	$26.45	Pumpfun	BNEt…3Qd2
5h 20m 0s ago	$0.000003	BUY	0.02SOL	$1.76	Pumpfun	BNEt…3Qd2
5h 20m 2s ago	$0.000003	BUY	0.54SOL	$48.02	Pumpfun	BNEt…3Qd2
5h 20m 5s ago	$0.000003	SELL	0.05SOL	$4.11	Pumpfun	BNEt…3Qd2
5h 20m 8s ago	$0.000003	SELL	0.13SOL	$12	Pumpfun	BNEt…3Qd2
5h 20m 8s ago	$0.000003	SELL	0.35SOL	$31.51	Pumpfun	BNEt…3Qd2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.000182	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J9ZF…tHyi	$1.21K	143.78M	143.78M	$287.56M
EgQX…77aq	$599.07	73.21M	73.21M	$146.43M
4QTK…mJLH	$550.73	54.01M	54.01M	$108.03M
7gEn…Eqiy	$495.96	52.74M	52.74M	$105.48M
4kiq…82pu	$443.21	37.74M	37.74M	$75.48M
5S9q…K9G7	$433.25	67.74M	29.46M	$97.2M
RTYi…UNDs	$356.79	33.7M	33.7M	$67.4M
6DzM…vhgi	$342.24	30.82M	30.82M	$61.64M
Aoc5…g84q	$338.49	34.55M	34.55M	$69.1M
6969…4mYq	$332.83	37.48M	37.48M	$74.96M
8WZQ…d6Ku	$321.97	32.7M	32.7M	$65.39M
nya6…4qpT	$291.03	32.45M	32.45M	$64.89M
25Pu…HmDf	$264.01	26.62M	26.62M	$53.24M
4F1Q…9Xjh	$255.58	25.17M	25.17M	$50.34M
9tid…W57X	$251.49	23.93M	23.93M	$47.86M
D8ot…ry5U	$246.56	23.68M	23.68M	$47.35M
Hom8…VV9t	$243.73	22.9M	22.9M	$45.8M
GwWv…n8ar	$240.66	21.3M	21.3M	$42.6M
AKML…iGDF	$230.68	20.24M	20.24M	$40.48M
9LPN…yMbV	$212.9	24.1M	24.1M	$48.21M
7abK…jrQx	$204.88	22.55M	22.55M	$45.09M
HzZr…iaB8	$198.69	19.91M	19.91M	$39.83M
BrBt…PExq	$188.81	24.13M	24.13M	$48.25M
DNio…5F9z	$178.86	19M	19M	$38M
BtHn…BCSU	$174.69	18.12M	18.12M	$36.23M
D6kG…5P1r	$174	17.66M	17.66M	$35.31M
76yG…Dimu	$168.23	14.17M	14.17M	$28.33M
2rXK…fr48	$166.14	16.47M	16.47M	$32.95M
GZ5j…gpMg	$164.69	23.7M	23.7M	$47.4M
ATTw…F5Vu	$161.65	16.24M	16.24M	$32.47M
E8B7…fHeq	$160.75	16.31M	16.31M	$32.62M
9pNK…gFqN	$153.69	14.87M	14.87M	$29.74M
99GP…cXcj	$138.87	17.93M	17.93M	$35.87M
1eVJ…cKf2	$136.24	1.77M	40.06M	$41.83M
64hP…4AEz	$122.23	17.29M	17.29M	$34.58M
4VHL…t3WS	$116.91	13.64M	13.64M	$27.27M
FWU2…VUHU	$107.99	13.44M	13.44M	$26.87M
FqtL…HLax	$97.03	8M	8M	$16.01M
GzYo…evvn	$93.86	8.07M	8.07M	$16.13M
2Xdd…snaS	$92.25	9.74M	9.74M	$19.48M
G1Nq…WGpY	$91.12	7.69M	7.69M	$15.38M
J4xH…2FTx	$88.96	9.81M	9.81M	$19.63M
5PZM…SfEn	$86.03	12.18M	12.18M	$24.35M
BmZR…fHRg	$85.97	3.09M	12.34M	$15.43M
4icS…BwhG	$82.83	8.81M	8.81M	$17.61M
BpMb…YqTG	$78.51	7.48M	7.48M	$14.96M
7LfJ…rHB7	$75.95	7.7M	7.7M	$15.4M
323C…TGkN	$74.75	7.9M	7.9M	$15.8M
Domf…56F3	$73.07	7.83M	7.83M	$15.66M
FSMs…QeWS	$70.59	11.29M	11.29M	$22.57M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BNEt…3Qd2	-	$0.84

Get API

CROW/SOL FAQ

Frequently asked questions about the CROW/SOL trading pair on Solana

What is the CROW/SOL trading pair?

CROW/SOL is a DEX trading pair on Solana where CROW (An IQ too high) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CROW/SOL price?

The most recent on-chain trade price for CROW/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000182.

What is the CROW/SOL price change?

Based on the highest-volume DEX market for CROW/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CROW/SOL 24h trading volume?

CROW/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $828.03. Across all DEX markets, the 24h volume is approximately $0.000182.

Where is CROW/SOL traded?

CROW/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CROW?

CROW (An IQ too high) is the base token in the CROW/SOL trading pair on Solana. Its contract address is CP4S1d1P8Hup5pgMKxyN9sJGMNXnmq4PDoNQVHYepump. View full CROW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CROW/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CROW/SOL have?

CROW/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CROW/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CROW/SOL on Solana. Combined volume is approximately $12.53K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is CROW/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CROW/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CROW/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CROW/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.