WAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WAI/SOL pair on Solana.

About WAI/SOL

Base tokenWAI (Waifun)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WAI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WAI/SOL

Total volume$1,263

Buy volume$296 (9 trades)

Sell volume$967 (41 trades)

Avg trade size$25

Largest trade$148

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.4% · Sell 76.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42m 38s ago	$0.000003	SELL	0.46SOL	$38.32	Pumpfun	SXZx…nnzy
42m 38s ago	$0.000003	SELL	0.04SOL	$3.22	Pumpfun	SXZx…nnzy
47m 57s ago	$0.000003	SELL	0.009753SOL	$0.82	Pumpfun	SXZx…nnzy
48m 13s ago	$0.000003	BUY	0.009877SOL	$0.83	Pumpfun	SXZx…nnzy
1h 11m 35s ago	$0.000003	SELL	0.01SOL	$0.88	Pumpfun	SXZx…nnzy
1h 24m 25s ago	$0.000003	BUY	0.2SOL	$16.9	Pumpfun	SXZx…nnzy
1h 26m 34s ago	$0.000003	BUY	0.03SOL	$2.74	Pumpfun	SXZx…nnzy
1h 26m 56s ago	$0.000003	SELL	0.05SOL	$4.6	Pumpfun	SXZx…nnzy
1h 27m 23s ago	$0.000003	BUY	0.02SOL	$1.66	Pumpfun	SXZx…nnzy
1h 27m 29s ago	$0.000003	BUY	1.76SOL	$147.87	Pumpfun	SXZx…nnzy
1h 27m 34s ago	$0.000002	SELL	0.28SOL	$23.39	Pumpfun	SXZx…nnzy
1h 27m 42s ago	$0.000002	SELL	0.1SOL	$8.25	Pumpfun	SXZx…nnzy
1h 27m 48s ago	$0.000003	SELL	0.05SOL	$4.31	Pumpfun	SXZx…nnzy
1h 27m 51s ago	$0.000003	SELL	0.31SOL	$26.3	Pumpfun	SXZx…nnzy
1h 27m 53s ago	$0.000003	SELL	1.11SOL	$93.52	Pumpfun	SXZx…nnzy
1h 27m 59s ago	$0.000003	SELL	0.22SOL	$18.36	Pumpfun	SXZx…nnzy
1h 28m 4s ago	$0.000003	SELL	0.03SOL	$2.12	Pumpfun	SXZx…nnzy
1h 28m 7s ago	$0.000003	SELL	0.86SOL	$72.7	Pumpfun	SXZx…nnzy
1h 28m 8s ago	$0.000003	SELL	1.11SOL	$93.18	Pumpfun	SXZx…nnzy
1h 28m 13s ago	$0.000003	SELL	0.21SOL	$17.94	Pumpfun	SXZx…nnzy
1h 28m 13s ago	$0.000003	SELL	0.24SOL	$20.29	Pumpfun	SXZx…nnzy
1h 28m 13s ago	$0.000003	SELL	0.29SOL	$24.8	Pumpfun	SXZx…nnzy
1h 28m 13s ago	$0.000003	SELL	0.26SOL	$22.22	Pumpfun	SXZx…nnzy
1h 28m 13s ago	$0.000003	SELL	0.26SOL	$21.88	Pumpfun	SXZx…nnzy
1h 28m 13s ago	$0.000003	SELL	0.28SOL	$23.17	Pumpfun	SXZx…nnzy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.98K	133	$0.00	0.00%	-4.16%	+14.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GXDZ…S1ed	$477.45	51.42M	51.42M	$102.83M
7b6U…wKfm	$459.56	64.21M	64.21M	$128.41M
8WKh…zu5Z	$412.56	56.01M	56.01M	$112.03M
Pain…2yQt	$335.75	43.82M	43.82M	$87.64M
Luit…zAuu	$329.01	39.15M	39.15M	$78.3M
GceG…m17y	$277.13	36.55M	36.55M	$73.11M
EHML…7M5B	$257.98	35.22M	35.22M	$70.44M
ARu4…5SZn	$211.26	72.57M	1.68M	$74.25M
97V2…G9BC	$150.54	15.98M	15.98M	$31.96M
HK3J…KHrT	$140.54	17.42M	17.42M	$34.85M
64hP…4AEz	$136.6	14.2M	14.2M	$28.4M
SQHK…7TZq	$128.89	13.94M	13.94M	$27.87M
3anq…Gt5v	$114.54	15.64M	15.64M	$31.29M
AowT…8k92	$86.2	14.08M	14.08M	$28.17M
ayaC…DGBD	$79.24	8.34M	8.34M	$16.67M
Hmow…2WAs	$73.32	9.49M	9.49M	$18.97M
CjHK…ZLYW	$59.64	7.51M	7.51M	$15.02M
DeNw…xL7z	$58.1	6.25M	6.25M	$12.5M
8rRX…TZGZ	$51.86	10.26M	10.26M	$20.51M
9AZr…SDyA	$51.84	7.63M	7.63M	$15.25M
5MDe…vArd	$50.29	6.91M	6.91M	$13.82M
Y17R…iGni	$49.27	6.81M	6.81M	$13.61M
7NUy…Kmd6	$47.3	6.53M	6.53M	$13.05M
AAQy…f4rR	$47.25	6.28M	6.28M	$12.56M
FgJn…9qx3	$46.46	6.72M	6.72M	$13.45M
2TWr…dqR9	$44.83	6.21M	6.21M	$12.42M
6nEE…Dgtu	$44.47	5.88M	5.88M	$11.76M
7fvs…mevX	$43.82	6.34M	6.34M	$12.67M
Dm1v…ARU2	$43.41	4.69M	4.69M	$9.37M
DS6m…MofV	$41.49	6.63M	6.63M	$13.26M
Au6g…7rCy	$40.71	5.68M	5.68M	$11.35M
9FNz…138r	$34.8	4.06M	4.06M	$8.11M
BXSr…ptMG	$34.6	4.32M	4.32M	$8.63M
Afph…nJnV	$34.48	4.06M	4.06M	$8.12M
CbMk…vHv6	$34	3.83M	3.83M	$7.67M
2wGC…u7RV	$32.67	3.98M	3.98M	$7.96M
BSgN…TnAC	$32.41	3.76M	3.76M	$7.52M
9UXn…vdgc	$32.39	3.92M	3.92M	$7.85M
FNUJ…CSE5	$32.16	3.86M	3.86M	$7.72M
AC3h…j55T	$31.85	3.91M	3.91M	$7.83M
6Q7C…sB4t	$31.74	3.7M	3.7M	$7.39M
5uQA…LyRM	$31.33	3.74M	3.74M	$7.48M
DzBq…VAUt	$30.28	3.66M	3.66M	$7.32M
84YQ…ov3y	$29.69	3.62M	3.62M	$7.24M
6syv…Fpt4	$28.81	3.46M	3.46M	$6.91M
6vVn…SL2Z	$27.61	3.24M	3.24M	$6.49M
Hubf…E2dT	$24.86	3.31M	3.31M	$6.61M
4CBD…Lr1E	$21.14	3.01M	3.01M	$6.01M
AUJz…bRpW	$14.4	1.55M	1.55M	$3.09M
32QH…VLav	$12.53	1.72M	1.72M	$3.43M

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	SXZx…nnzy	-	$186.73

Get API

WAI/SOL FAQ

Frequently asked questions about the WAI/SOL trading pair on Solana

What is the WAI/SOL trading pair?

WAI/SOL is a DEX trading pair on Solana where WAI (Waifun) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WAI/SOL price?

The most recent on-chain trade price for WAI/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.98K.

What is the WAI/SOL price change?

Based on the highest-volume DEX market for WAI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -4.16%. 24-hour change: +14.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WAI/SOL 24h trading volume?

WAI/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $4.98K.

Where is WAI/SOL traded?

WAI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WAI?

WAI (Waifun) is the base token in the WAI/SOL trading pair on Solana. Its contract address is CP2i7qPz8nRpJEoqwHKWi8gSDbzmZoNv8eSvVejVpump. View full WAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WAI/SOL have?

WAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WAI/SOL traders?

The top traders leaderboard tracks 61 wallets that have traded WAI/SOL on Solana. Combined volume is approximately $4.99K. The highest-volume wallet traded approximately $477.45. Use the Top Traders tab to identify whales and track smart money flows.

Is WAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.