xtok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xtok/WSOL pair on Solana.

About xtok/WSOL

Base tokenxtok (xtok )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 40m 48s agoSolanaMeteoraSELLxtok
WSOL
1B-197.88$17.17K19600
BbG1…SaY1
13h 40m 48s agoSolanaMeteoraBUYxtok
WSOL
1.04B-204.5$17.75K25700
BbG1…SaY1
13h 41m 48s agoSolanaMeteoraBUYxtok
WSOL
1.44B-183.9$15.99K23000
BbG1…SaY1
13h 41m 48s agoSolanaMeteoraSELLxtok
WSOL
1.32B-167.53$14.57K19300
BbG1…SaY1
13h 42m 48s agoSolanaMeteoraSELLxtok
WSOL
1.25B-172.75$15.02K20200
BbG1…SaY1
13h 42m 48s agoSolanaMeteoraBUYxtok
WSOL
1.1B-151.37$13.16K18700
BbG1…SaY1
13h 43m 48s agoSolanaMeteoraBUYxtok
WSOL
1.05B-223.75$19.46K34000
BbG1…SaY1
13h 43m 48s agoSolanaMeteoraSELLxtok
WSOL
1.07B-227.58$19.79K23600
BbG1…SaY1
13h 44m 48s agoSolanaMeteoraSELLxtok
WSOL
1.04B-193.16$16.8K20400
BbG1…SaY1
13h 44m 48s agoSolanaMeteoraBUYxtok
WSOL
1.09B-202.9$17.65K43700
BbG1…SaY1
13h 45m 48s agoSolanaMeteoraSELLxtok
WSOL
1.27B-221.17$19.24K23500
BbG1…SaY1
13h 45m 48s agoSolanaMeteoraBUYxtok
WSOL
1.27B-221.03$19.22K44500
BbG1…SaY1
13h 46m 48s agoSolanaMeteoraSELLxtok
WSOL
1.26B-189.03$16.44K21000
BbG1…SaY1
13h 46m 48s agoSolanaMeteoraBUYxtok
WSOL
1.3B-195.61$17.01K41900
BbG1…SaY1
13h 47m 48s agoSolanaMeteoraSELLxtok
WSOL
1.32B-199.59$17.36K21000
BbG1…SaY1
13h 47m 48s agoSolanaMeteoraBUYxtok
WSOL
1.31B-198.32$17.25K42200
BbG1…SaY1
13h 48m 48s agoSolanaMeteoraBUYxtok
WSOL
1.34B-205.69$17.89K41900
BbG1…SaY1
13h 48m 48s agoSolanaMeteoraSELLxtok
WSOL
1.37B-210.51$18.31K21500
BbG1…SaY1
13h 49m 48s agoSolanaMeteoraBUYxtok
WSOL
1.36B-217.6$18.92K43100
BbG1…SaY1
13h 49m 48s agoSolanaMeteoraSELLxtok
WSOL
1.32B-211.1$18.36K23600
BbG1…SaY1
13h 50m 48s agoSolanaMeteoraBUYxtok
WSOL
1.57B-205.49$17.87K42000
BbG1…SaY1
13h 50m 48s agoSolanaMeteoraSELLxtok
WSOL
1.48B-195.41$16.99K22800
BbG1…SaY1
13h 51m 48s agoSolanaMeteoraBUYxtok
WSOL
1.89B-153.13$13.32K34600
BbG1…SaY1
13h 51m 48s agoSolanaMeteoraSELLxtok
WSOL
1.56B-130.77$11.37K16200
BbG1…SaY1
13h 52m 48s agoSolanaMeteoraBUYxtok
WSOL
72.87M-2.99$259.781300
BbG1…SaY1
13h 52m 48s agoSolanaMeteoraSELLxtok
WSOL
226.42K-0.01$0.87200
BbG1…SaY1

xtok/WSOL FAQ

Frequently asked questions about the xtok/WSOL trading pair on Solana

What is the xtok/WSOL trading pair?
xtok/WSOL is a DEX trading pair on Solana where xtok (xtok ) is swapped against WSOL (Wrapped Solana).
What is xtok?
xtok (xtok ) is the base token in the xtok/WSOL trading pair on Solana. Its contract address is CNruW4dteM9EbU7rboATNYf7gPwFDvPsekbCs9FKryVv. View full xtok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xtok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xtok/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xtok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xtok/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xtok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.