yunc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the yunc/WSOL pair on Solana.

About yunc/WSOL

Base tokenyunc

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

yunc/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for yunc/WSOL

Total volume$2,381

Buy volume$1,792 (30 trades)

Sell volume$589 (20 trades)

Avg trade size$48

Largest trade$369

Latest price$0.000037

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.3% · Sell 24.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.000037	BUY	2.04WSOL	$172.95	Jupiter	-
6s ago	$0.000037	BUY	2.02WSOL	$171.24	Pumpswap	HjmT…abmH
1m 57s ago	$0.000036	BUY	0.00794WSOL	$0.67	Pumpswap	HjmT…abmH
2m 13s ago	$0.000036	SELL	0.06WSOL	$5.11	Jupiter	-
2m 13s ago	$0.000036	SELL	0.06WSOL	$5.11	Pumpswap	HjmT…abmH
4m 23s ago	$0.000036	SELL	0.96WSOL	$81.87	Pumpswap	HjmT…abmH
4m 28s ago	$0.000037	SELL	0.25WSOL	$21.04	Pumpswap	HjmT…abmH
6m 21s ago	$0.000037	BUY	0.00794WSOL	$0.67	Pumpswap	HjmT…abmH
7m 31s ago	$0.000037	BUY	0.14WSOL	$11.67	Pumpswap	HjmT…abmH
7m 41s ago	$0.000037	BUY	0.06WSOL	$5.02	Pumpswap	HjmT…abmH
7m 48s ago	$0.000038	SELL	0.11WSOL	$9.61	Jupiter	-
7m 48s ago	$0.000038	SELL	0.11WSOL	$9.61	Pumpswap	HjmT…abmH
7m 48s ago	$0.000037	SELL	1.53WSOL	$129.56	Pumpswap	HjmT…abmH
8m 3s ago	$0.000038	BUY	0.13WSOL	$10.75	Pumpswap	HjmT…abmH
8m 30s ago	$0.000038	SELL	0.74WSOL	$62.62	Pumpswap	HjmT…abmH
8m 31s ago	$0.000039	BUY	0.009802WSOL	$0.83	Pumpswap	HjmT…abmH
8m 37s ago	$0.000037	BUY	4.35WSOL	$369.49	Pumpswap	HjmT…abmH
8m 37s ago	$0.000037	BUY	0.04WSOL	$3.21	Meteora	AGnP…68jy
8m 37s ago	$0.000039	BUY	0.04WSOL	$3.21	Meteora	AGnP…68jy
8m 37s ago	$0.000039	BUY	0.04WSOL	$3.21	Meteora	AGnP…68jy
8m 37s ago	$0.000038	BUY	0.000002WSOL	$0.000149	Meteora	AGnP…68jy
8m 37s ago	$0.000039	BUY	0.04WSOL	$3.4	Meteora	AGnP…68jy
8m 37s ago	$0.000038	SELL	0.04WSOL	$3.28	Pumpswap	HjmT…abmH
8m 37s ago	$0.000038	SELL	0.04WSOL	$3.11	Pumpswap	HjmT…abmH
8m 37s ago	$0.000038	SELL	0.000002WSOL	$0.000149	Pumpswap	HjmT…abmH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$16.41K	253	$0.00	-0.16%	-3.86%	-19.69%
Jupiter	$2.46K	75	$0.00	-0.76%	-2.90%	-17.08%
OKX	$941.47	3	$0.00	0.00%	0.00%	-17.04%
Meteora	$51.2	14	$0.00	0.00%	+6.05%	-11.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8nTw…2r2C	$7.58K	85.74M	85.74M	$171.47M
ARu4…5SZn	$7.04K	40.39M	99.72M	$140.11M
CS54…UBhG	$2.76K	20.27M	36.14M	$56.41M
FN8h…XaA1	$2.46K	23.79M	22.3M	$46.09M
AumP…t5fE	$2.22K	22.82M	20.66M	$43.48M
A7K7…jtKk	$2.07K	34.46M	16.68M	$51.14M
68S1…iE1u	$1.6K	14.49M	14.49M	$28.99M
1eve…ybSM	$1.59K	14.44M	16.71M	$31.15M
2Utx…fFe8	$1.54K	17.37M	13.29M	$30.66M
GGzt…jgSJ	$1.51K	19.72M	9.9M	$29.61M
EoY8…pv9P	$1.49K	10.2M	10.2M	$20.4M
7ThA…KBrw	$1.49K	24.82M	11.07M	$35.9M
2Zhd…tSB1	$1.49K	16.57M	16.57M	$33.13M
Hxva…VAZi	$1.39K	15.98M	13.79M	$29.77M
zjU2…Jok6	$1.34K	0	19.5M	$19.5M
94iR…JWM5	$1.17K	4.88M	25.29M	$30.17M
DbRw…ptm2	$1.15K	9.63M	9.63M	$19.25M
4QrT…zBqC	$1.12K	0	29.07M	$29.07M
AudZ…1JRN	$1.12K	11.75M	7.86M	$19.61M
3NFB…ojHk	$1.03K	4.93M	10.33M	$15.26M
UUAh…V8yd	$1K	9.52M	8.26M	$17.78M
8rPD…rk6A	$991.36	8.35M	8.35M	$16.69M
BQ72…GQDV	$990.94	730.69K	24.19M	$24.93M
4YgN…8HeU	$942.28	0	23.19M	$23.19M
A8TP…UAH8	$898.42	0	18.3M	$18.3M
H75t…kxDn	$875.81	5.84M	11.2M	$17.04M
HuBg…GAnW	$836.62	10.92M	8.61M	$19.53M
BSHd…JqLD	$791.33	7.26M	8.22M	$15.47M
7xtv…gG7S	$777.98	7.25M	7.25M	$14.5M
3VaS…5i1a	$764.73	6.08M	5.81M	$11.89M
Hv7J…XnnD	$764.12	578.77K	20.7M	$21.28M
8zkg…sNsZ	$754.76	7.65M	7.77M	$15.42M
71pA…gdAp	$752.35	9.06M	9.06M	$18.11M
AeBg…84pJ	$742.48	5.35M	6.78M	$12.12M
Capu…LVps	$740.17	2.75M	8.46M	$11.22M
BRMD…rjD8	$726.82	6.8M	6.95M	$13.75M
hnu6…t7wC	$723.36	9.43M	9.43M	$18.86M
HDDR…K4zS	$702.01	0	8.32M	$8.32M
A9vE…B6Ru	$674.1	5.96M	5.96M	$11.92M
3dTM…kTBT	$668.44	9.27M	7.85M	$17.11M
CHjn…ehjC	$663.19	6.45M	5.76M	$12.21M
BSiW…fBpe	$658.32	0	13.03M	$13.03M
5P4w…wAHW	$656	9.25M	9.25M	$18.5M
7Tbe…xihr	$647.58	8.47M	8.47M	$16.95M
ENY9…VbJe	$629.92	6.49M	4.32M	$10.81M
53T2…8Xvb	$621.16	4.32M	6.49M	$10.81M
3saL…ZQaa	$613.76	5.96M	4.44M	$10.4M
HvFd…jqDK	$613.56	5.37M	4.83M	$10.2M
BLQQ…ENjM	$605.29	7.96M	4.49M	$12.45M
7Urq…HD9r	$603.86	6.79M	6.28M	$13.08M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	HjmT…abmH	-	$8.98K
Meteora	GTpx…252H	-	$88.88
Meteora	AGnP…68jy	-	$55.71
Meteora	8dGA…pnxp	-	$0.57

Get API

yunc/WSOL FAQ

Frequently asked questions about the yunc/WSOL trading pair on Solana

What is the yunc/WSOL trading pair?

yunc/WSOL is a DEX trading pair on Solana where yunc is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current yunc/WSOL price?

The most recent on-chain trade price for yunc/WSOL on Solana is $0.000037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.87K.

What is the yunc/WSOL price change?

Based on the highest-volume DEX market for yunc/WSOL on Solana: 10-minute change: -0.16%. 1-hour change: -3.86%. 24-hour change: -19.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the yunc/WSOL 24h trading volume?

yunc/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.38K. Across all DEX markets, the 24h volume is approximately $19.87K.

Where is yunc/WSOL traded?

yunc/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is yunc?

yunc is the base token in the yunc/WSOL trading pair on Solana. Its contract address is CNraxbUfLJLbTPV7RuwZanygNN49vz1P3reNqyx9pump. View full yunc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the yunc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does yunc/WSOL have?

yunc/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top yunc/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded yunc/WSOL on Solana. Combined volume is approximately $86.31K. The highest-volume wallet traded approximately $7.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is yunc/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for yunc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get yunc/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own yunc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.