Leopold/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Leopold/SOL pair on Solana.

About Leopold/SOL

Base tokenLeopold (The Quant)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Leopold/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Leopold/SOL

Total volume$981

Buy volume$355 (20 trades)

Sell volume$626 (30 trades)

Avg trade size$20

Largest trade$84

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.2% · Sell 63.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 45m 2s ago	$0.000002	SELL	0.1SOL	$8.17	Pumpfun	CTb5…nXxk
2h 45m 2s ago	$0.000002	SELL	0.1SOL	$8.17	Pumpfun	CTb5…nXxk
2h 45m 16s ago	$0.000002	BUY	0.1SOL	$8.28	Pumpfun	CTb5…nXxk
2h 45m 16s ago	$0.000002	BUY	0.1SOL	$8.28	Pumpfun	CTb5…nXxk
2h 45m 16s ago	$0.000002	SELL	0.87SOL	$72.64	Pumpfun	CTb5…nXxk
2h 45m 26s ago	$0.000003	SELL	0.96SOL	$80.41	Pumpfun	CTb5…nXxk
3h 6m 38s ago	$0.000003	SELL	0.06SOL	$5.13	Pumpfun	CTb5…nXxk
3h 6m 38s ago	$0.000003	SELL	0.06SOL	$5.05	Pumpfun	CTb5…nXxk
3h 6m 38s ago	$0.000003	SELL	0.17SOL	$13.92	Pumpfun	CTb5…nXxk
3h 6m 38s ago	$0.000003	SELL	0.16SOL	$13.29	Pumpfun	CTb5…nXxk
3h 6m 38s ago	$0.000003	SELL	0.07SOL	$5.46	Pumpfun	CTb5…nXxk
3h 6m 53s ago	$0.000003	SELL	0.19SOL	$15.92	Pumpfun	CTb5…nXxk
3h 6m 53s ago	$0.000003	SELL	0.18SOL	$14.99	Pumpfun	CTb5…nXxk
3h 6m 53s ago	$0.000003	SELL	0.08SOL	$6.37	Pumpfun	CTb5…nXxk
3h 6m 53s ago	$0.000003	SELL	0.13SOL	$11.19	Pumpfun	CTb5…nXxk
3h 10m 31s ago	$0.000003	BUY	0.98SOL	$81.96	Pumpfun	CTb5…nXxk
3h 10m 31s ago	$0.000003	BUY	1SOL	$83.61	Pumpfun	CTb5…nXxk
3h 18m 43s ago	$0.000002	BUY	0.06SOL	$4.69	Pumpfun	CTb5…nXxk
3h 18m 43s ago	$0.000002	BUY	0.06SOL	$4.74	Pumpfun	CTb5…nXxk
3h 18m 44s ago	$0.000002	BUY	0.06SOL	$5.16	Pumpfun	CTb5…nXxk
3h 18m 45s ago	$0.000002	BUY	0.07SOL	$5.75	Pumpfun	CTb5…nXxk
3h 18m 45s ago	$0.000002	BUY	0.12SOL	$10.11	Pumpfun	CTb5…nXxk
3h 18m 46s ago	$0.000002	BUY	0.15SOL	$12.24	Pumpfun	CTb5…nXxk
3h 18m 47s ago	$0.000002	BUY	0.15SOL	$12.56	Pumpfun	CTb5…nXxk
3h 18m 47s ago	$0.000002	BUY	0.16SOL	$12.97	Pumpfun	CTb5…nXxk
3h 18m 48s ago	$0.000002	BUY	0.16SOL	$13.48	Pumpfun	CTb5…nXxk
3h 19m 34s ago	$0.000002	SELL	0.006786SOL	$0.57	Pumpfun	CTb5…nXxk
3h 19m 39s ago	$0.000002	SELL	0.08SOL	$6.8	Pumpfun	CTb5…nXxk
3h 19m 59s ago	$0.000002	SELL	0.43SOL	$35.79	Pumpfun	CTb5…nXxk
3h 20m 6s ago	$0.000002	SELL	0.18SOL	$14.91	Pumpfun	CTb5…nXxk
3h 20m 8s ago	$0.000002	SELL	0.18SOL	$14.67	Pumpfun	CTb5…nXxk
3h 20m 13s ago	$0.000002	SELL	0.00534SOL	$0.45	Pumpfun	CTb5…nXxk
3h 20m 19s ago	$0.000002	SELL	0.02SOL	$1.31	Pumpfun	CTb5…nXxk
3h 20m 21s ago	$0.000002	SELL	0.06SOL	$5.35	Pumpfun	CTb5…nXxk
3h 20m 26s ago	$0.000002	SELL	0.38SOL	$31.95	Pumpfun	CTb5…nXxk
3h 20m 26s ago	$0.000003	SELL	0.87SOL	$72.37	Pumpfun	CTb5…nXxk
3h 20m 27s ago	$0.000003	SELL	0.53SOL	$44.55	Pumpfun	CTb5…nXxk
3h 20m 27s ago	$0.000003	SELL	0.18SOL	$14.69	Pumpfun	CTb5…nXxk
3h 20m 30s ago	$0.000003	SELL	0.06SOL	$4.63	Pumpfun	CTb5…nXxk
3h 20m 31s ago	$0.000003	BUY	0.000098SOL	$0.008178	Pumpfun	CTb5…nXxk
3h 20m 33s ago	$0.000003	BUY	0.1SOL	$8.29	Pumpfun	CTb5…nXxk
3h 20m 35s ago	$0.000003	SELL	0.004652SOL	$0.39	Pumpfun	CTb5…nXxk
3h 20m 36s ago	$0.000003	BUY	0.000098SOL	$0.008178	Pumpfun	CTb5…nXxk
3h 20m 37s ago	$0.000003	BUY	0.000991SOL	$0.08	Pumpfun	CTb5…nXxk
3h 20m 38s ago	$0.000003	SELL	0.06SOL	$4.6	Pumpfun	CTb5…nXxk
3h 20m 38s ago	$0.000003	SELL	0.95SOL	$79.16	Pumpfun	CTb5…nXxk
3h 20m 41s ago	$0.000003	SELL	0.39SOL	$32.84	Pumpfun	CTb5…nXxk
3h 20m 43s ago	$0.000003	BUY	0.98SOL	$81.78	Pumpfun	CTb5…nXxk
3h 20m 43s ago	$0.000003	BUY	0.009778SOL	$0.82	Pumpfun	CTb5…nXxk
3h 20m 43s ago	$0.000003	BUY	0.000098SOL	$0.008178	Pumpfun	CTb5…nXxk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$185.96	6	$0.00	0.00%	0.00%	-8.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Atfm…iATB	$456.12	48.85M	48.85M	$97.69M
2x3c…uW98	$444.55	67.06M	67.06M	$134.12M
BcMs…onSC	$325.35	54.31M	54.31M	$108.61M
ps4F…pURb	$324.12	52.51M	52.51M	$105.01M
s21e…7kDz	$317.47	37.82M	37.82M	$75.63M
6Ppm…3PRB	$304.72	35.68M	35.68M	$71.36M
Au9Z…ygvf	$278.46	31.99M	31.99M	$63.98M
9i48…tYqV	$269.89	39.12M	39.12M	$78.23M
4DcX…2Ucu	$267.17	32.28M	32.28M	$64.56M
CMY9…SWj5	$266.73	30.72M	30.72M	$61.43M
5jDe…A1Y6	$253.79	34.28M	34.28M	$68.57M
4PPY…Kv2Z	$246.18	31.04M	31.04M	$62.08M
BCag…UPJd	$235.74	31.26M	31.26M	$62.51M
8VY2…oDrK	$227.17	22.1M	22.1M	$44.19M
Giss…SPXS	$222.46	26.06M	26.06M	$52.12M
APUY…L62G	$221.2	31.4M	31.4M	$62.8M
B167…wbDH	$162.37	31.8M	31.8M	$63.59M
Div6…P32T	$156.25	30.49M	30.49M	$60.99M
6qZy…ySUM	$148.45	22.9M	22.9M	$45.8M
2BL2…1WUC	$145.99	27.84M	27.84M	$55.67M
FAZM…b34f	$114.6	15.5M	15.5M	$31.01M
97jv…GRmL	$105.62	11.09M	11.09M	$22.18M
64hP…4AEz	$102.67	18.37M	18.37M	$36.75M
3Ppg…NkuP	$99.84	10.87M	10.87M	$21.74M
8dtx…1MEF	$90.91	16.4M	16.4M	$32.8M
6zMP…rUCB	$85.5	15.15M	15.15M	$30.3M
87nJ…ZANP	$82.6	8.43M	8.43M	$16.86M
2Zoi…wV8k	$81.89	8.55M	8.55M	$17.1M
AbjD…dm6W	$81.41	12.94M	12.94M	$25.89M
AMcH…DU4r	$80.43	12M	12M	$23.99M
ACkv…EVPR	$77.75	13.08M	13.08M	$26.16M
BYxx…VTTh	$77.09	8.12M	8.12M	$16.24M
5znf…9eRc	$75.9	12.75M	12.75M	$25.49M
Hm5H…H28r	$74.89	12.54M	12.54M	$25.09M
6pAj…wFay	$72.84	12.79M	12.79M	$25.58M
3GXg…41vU	$71.16	9.28M	9.28M	$18.56M
9nBU…Czb7	$67.94	9.43M	9.43M	$18.86M
5gVT…RZvd	$63.1	11.01M	11.01M	$22.01M
FaVq…A1fX	$56.02	7.48M	7.48M	$14.95M
3TY4…tpKB	$50.69	4.59M	9.17M	$13.76M
HhJE…HXAL	$41.11	5.35M	5.35M	$10.7M
rRt9…ZA4F	$40.88	4.95M	4.95M	$9.91M
8pLw…v1ER	$39.99	4.82M	4.82M	$9.64M
sHBD…4vLv	$35.35	6.19M	6.19M	$12.37M
3gT4…snue	$35.14	5.29M	5.29M	$10.58M
HGxA…wFLn	$34.8	5.01M	5.01M	$10.02M
G25W…PTZA	$33.8	4.72M	4.72M	$9.45M
8rmC…Urp1	$31.24	6.02M	6.02M	$12.03M
8Njm…rwFy	$31.22	5.78M	5.78M	$11.55M
DuFD…JGSV	$30.98	3.87M	3.87M	$7.74M

Rows per page:

1–50 of 88

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CTb5…nXxk	-	$0.16

Get API

Leopold/SOL FAQ

Frequently asked questions about the Leopold/SOL trading pair on Solana

What is the Leopold/SOL trading pair?

Leopold/SOL is a DEX trading pair on Solana where Leopold (The Quant) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Leopold/SOL price?

The most recent on-chain trade price for Leopold/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $185.96.

What is the Leopold/SOL price change?

Based on the highest-volume DEX market for Leopold/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Leopold/SOL 24h trading volume?

Leopold/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $980.58. Across all DEX markets, the 24h volume is approximately $185.96.

Where is Leopold/SOL traded?

Leopold/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Leopold?

Leopold (The Quant) is the base token in the Leopold/SOL trading pair on Solana. Its contract address is CNrDSKMnTP48MPr9qF1fs9z4casjDiAwKaEnhyG6pump. View full Leopold analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Leopold/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Leopold/SOL have?

Leopold/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Leopold/SOL traders?

The top traders leaderboard tracks 88 wallets that have traded Leopold/SOL on Solana. Combined volume is approximately $7.72K. The highest-volume wallet traded approximately $456.12. Use the Top Traders tab to identify whales and track smart money flows.

Is Leopold/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Leopold/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Leopold/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Leopold/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.