SPIRAL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPIRAL/WSOL pair on Solana.

About SPIRAL/WSOL

Base tokenSPIRAL (Spiral face)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 23:08:00SolanaPumpswapSELLSPIRAL
WSOL
5.5K-0.000104$0.008971100
8ZYt…z1mP
10/04 23:48:00SolanaPumpswapSELLSPIRAL
WSOL
293.52K-0.005533$0.47100
8ZYt…z1mP
09/04 13:18:00SolanaJupiterSELLSPIRAL
WSOL
50K-0.000943$0.08100-
09/04 13:18:00SolanaPumpswapSELLSPIRAL
WSOL
50K-0.000943$0.08100
8ZYt…z1mP
03/04 07:32:00SolanaPumpswapSELLSPIRAL
WSOL
14.73M-0.28$22.54100
8ZYt…z1mP
03/04 00:39:00SolanaPumpswapSELLSPIRAL
WSOL
5.84M-0.11$9.05100
8ZYt…z1mP
02/04 03:28:00SolanaPumpswapSELLSPIRAL
WSOL
24.76M-0.49$38.87200
8ZYt…z1mP
01/04 22:23:00SolanaPumpswapSELLSPIRAL
WSOL
661.18K-0.01$1.08100
8ZYt…z1mP
01/04 22:23:00SolanaOKXSELLSPIRAL
WSOL
661.18K-0.01$1.07100-
01/04 20:29:00SolanaPumpswapSELLSPIRAL
WSOL
10.39K-0.00021$0.02100
8ZYt…z1mP
01/04 19:20:00SolanaPumpswapSELLSPIRAL
WSOL
299.89K-0.006064$0.51100
8ZYt…z1mP
01/04 16:42:00SolanaPumpswapSELLSPIRAL
WSOL
2.84M-0.06$4.91100
8ZYt…z1mP
01/04 16:39:00SolanaPumpswapBUYSPIRAL
WSOL
6.51M-0.13$11.34100
8ZYt…z1mP
01/04 16:36:00SolanaPumpswapBUYSPIRAL
WSOL
2.86M-0.06$4.93100
8ZYt…z1mP
01/04 14:37:00SolanaPumpswapSELLSPIRAL
WSOL
4.58K-0.000091$0.007612100
8ZYt…z1mP
01/04 14:19:00SolanaPumpswapBUYSPIRAL
WSOL
12.38M-0.25$20.5100
8ZYt…z1mP
01/04 07:43:00SolanaPumpswapSELLSPIRAL
WSOL
1.7M-0.03$2.78100
8ZYt…z1mP
01/04 03:30:00SolanaPumpswapSELLSPIRAL
WSOL
4.87M-0.1$7.96100
8ZYt…z1mP
01/04 01:21:00SolanaPumpswapSELLSPIRAL
WSOL
4.97M-0.1$8.16100
8ZYt…z1mP
01/04 01:21:00SolanaJupiterSELLSPIRAL
WSOL
4.97M-0.1$8.16100-
01/04 01:20:00SolanaPumpswapBUYSPIRAL
WSOL
9.84M-0.2$16.29200
8ZYt…z1mP
01/04 01:20:00SolanaJupiterBUYSPIRAL
WSOL
4.97M-0.1$8.28100-
31/03 23:48:00SolanaOKXSELLSPIRAL
WSOL
5.01M-0.1$8.09100-
31/03 23:48:00SolanaPumpswapSELLSPIRAL
WSOL
5.01M-0.1$8.16100
8ZYt…z1mP
31/03 21:52:00SolanaJupiterSELLSPIRAL
WSOL
20.3K-0.0004$0.03200-
31/03 21:52:00SolanaPumpswapSELLSPIRAL
WSOL
20.3K-0.0004$0.03200
8ZYt…z1mP
31/03 19:51:00SolanaPumpswapSELLSPIRAL
WSOL
2.36M-0.05$3.86100
8ZYt…z1mP
31/03 19:20:00SolanaJupiterSELLSPIRAL
WSOL
75.84K-0.001503$0.12100-
31/03 19:20:00SolanaPumpswapSELLSPIRAL
WSOL
75.84K-0.001503$0.12100
8ZYt…z1mP
31/03 18:27:00SolanaPumpswapSELLSPIRAL
WSOL
6.84M-0.14$11.26100
8ZYt…z1mP
31/03 15:59:00SolanaPumpswapSELLSPIRAL
WSOL
1.52M-0.03$2.47100
8ZYt…z1mP
31/03 15:53:00SolanaPumpswapBUYSPIRAL
WSOL
14.73M-0.3$23.96100
8ZYt…z1mP
31/03 15:50:00SolanaPumpswapSELLSPIRAL
WSOL
643.08K-0.01$1.02100
8ZYt…z1mP
31/03 15:50:00SolanaPumpswapBUYSPIRAL
WSOL
596.19K-0.01$0.96100
8ZYt…z1mP
31/03 15:41:00SolanaPumpswapSELLSPIRAL
WSOL
1.77M-0.03$2.81100
8ZYt…z1mP
31/03 15:22:00SolanaPumpswapSELLSPIRAL
WSOL
367.38K-0.007215$0.59100
8ZYt…z1mP
31/03 15:22:00SolanaJupiterSELLSPIRAL
WSOL
367.38K-0.007215$0.59100-
31/03 15:20:00SolanaPumpswapBUYSPIRAL
WSOL
1.79M-0.04$2.89100
8ZYt…z1mP
31/03 14:15:00SolanaJupiterBUYSPIRAL
WSOL
367.38K-0.007491$0.62200-
31/03 14:15:00SolanaPumpswapSELLSPIRAL
WSOL
21.07M-0.42$34.59100
8ZYt…z1mP
31/03 14:15:00SolanaPumpswapBUYSPIRAL
WSOL
2.73M-0.06$4.61300
8ZYt…z1mP
31/03 14:14:00SolanaJupiterSELLSPIRAL
WSOL
23.36M-0.49$40100-
31/03 14:14:00SolanaPumpswapSELLSPIRAL
WSOL
23.36M-0.49$40100
8ZYt…z1mP
31/03 14:12:00SolanaJupiterBUYSPIRAL
WSOL
23.36M-0.5$41.01100-
31/03 14:12:00SolanaPumpswapBUYSPIRAL
WSOL
23.36M-0.49$40.52100
8ZYt…z1mP
31/03 14:11:00SolanaPumpswapBUYSPIRAL
WSOL
21.07M-0.42$34.86100
8ZYt…z1mP
31/03 14:08:00SolanaPumpswapBUYSPIRAL
WSOL
1.52M-0.03$2.45100
8ZYt…z1mP
31/03 14:08:00SolanaJupiterBUYSPIRAL
WSOL
1.52M-0.03$2.48100-
31/03 14:07:00SolanaPumpswapBUYSPIRAL
WSOL
5.01M-0.1$8.04100
8ZYt…z1mP
31/03 13:46:00SolanaPumpswapSELLSPIRAL
WSOL
83.07K-0.001595$0.13100
8ZYt…z1mP

SPIRAL/WSOL FAQ

Frequently asked questions about the SPIRAL/WSOL trading pair on Solana

What is the SPIRAL/WSOL trading pair?
SPIRAL/WSOL is a DEX trading pair on Solana where SPIRAL (Spiral face) is swapped against WSOL (Wrapped Solana).
What is SPIRAL?
SPIRAL (Spiral face) is the base token in the SPIRAL/WSOL trading pair on Solana. Its contract address is CNn7YPkrYuqm1RjuFDAzi1s4bAn3poZgNGCKNh1fpump. View full SPIRAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPIRAL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SPIRAL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPIRAL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPIRAL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPIRAL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.