颗秒/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 颗秒/WSOL pair on Solana.

About 颗秒/WSOL

Base token颗秒
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 08:55:00SolanaMeteoraSELL颗秒
WSOL
74.37M-0.000247$0.02100
E9QR…dE12
19/04 08:55:00SolanaJupiterSELL颗秒
WSOL
74.37M-0.000247$0.02100-
19/04 04:03:00SolanaMeteoraSELL颗秒
WSOL
5.24M-0.000019$0.001662100
E9QR…dE12
19/04 04:03:00SolanaJupiterSELL颗秒
WSOL
5.24M-0.000019$0.001662100-
18/04 00:39:00SolanaMeteoraSELL颗秒
WSOL
142.35M-0.000656$0.06100
E9QR…dE12
18/04 00:29:00SolanaMeteoraSELL颗秒
WSOL
160.47M-0.001175$0.1100
E9QR…dE12
18/04 00:29:00SolanaMeteoraBUY颗秒
WSOL
17.97M-0.0001$0.008891100
E9QR…dE12
17/04 23:00:00SolanaMeteoraSELL颗秒
WSOL
253.17M-0.002875$0.26200
E9QR…dE12
17/04 23:00:00SolanaMeteoraBUY颗秒
WSOL
260.26M-0.00295$0.26500
E9QR…dE12
17/04 22:59:00SolanaMeteoraBUY颗秒
WSOL
909.43M-110.27$9.85K44000
E9QR…dE12
17/04 22:59:00SolanaJupiterBUY颗秒
WSOL
10.48M-0.0001$0.008937200-
17/04 22:59:00SolanaMeteoraSELL颗秒
WSOL
1.82B-130.04$11.62K53000
E9QR…dE12
17/04 22:58:00SolanaMeteoraSELL颗秒
WSOL
10.75M-26.62$2.38K48200
E9QR…dE12
17/04 22:58:00SolanaMeteoraBUY颗秒
WSOL
21.3M-60.2$5.38K47800
E9QR…dE12
17/04 22:57:00SolanaMeteoraSELL颗秒
WSOL
34.89M-118.43$10.58K58200
E9QR…dE12
17/04 22:57:00SolanaMeteoraBUY颗秒
WSOL
23.32M-78.44$7.01K48200
E9QR…dE12
17/04 22:56:00SolanaJupiterSELL颗秒
WSOL
996.98-0.005116$0.46200-
17/04 22:56:00SolanaMeteoraBUY颗秒
WSOL
26.61M-107.33$9.59K48800
E9QR…dE12
17/04 22:56:00SolanaMeteoraSELL颗秒
WSOL
19.66M-76.65$6.85K53000
E9QR…dE12
17/04 22:55:00SolanaMeteoraSELL颗秒
WSOL
33.18M-68.55$6.13K55000
E9QR…dE12
17/04 22:55:00SolanaJupiterSELL颗秒
WSOL
51.23K-0.08$7.53200-
17/04 22:55:00SolanaMeteoraBUY颗秒
WSOL
36.77M-76.55$6.84K43000
E9QR…dE12
17/04 22:54:00SolanaMeteoraBUY颗秒
WSOL
51.2M-65.49$5.85K40600
E9QR…dE12
17/04 22:54:00SolanaJupiterBUY颗秒
WSOL
56.48K-0.07$6.08400-
17/04 22:54:00SolanaMeteoraSELL颗秒
WSOL
34.82M-48.74$4.36K53200
E9QR…dE12
17/04 22:54:00SolanaJupiterSELL颗秒
WSOL
10.9K-0.02$1.84400-
17/04 22:53:00SolanaMeteoraBUY颗秒
WSOL
12.15M-6.88$615.2514300
E9QR…dE12
17/04 22:53:00SolanaMeteoraSELL颗秒
WSOL
13.13M-7.44$664.8114000
E9QR…dE12
17/04 22:53:00SolanaJupiterBUY颗秒
WSOL
6.65K-0.004$0.36200-
17/04 22:52:00SolanaMeteoraBUY颗秒
WSOL
166.5-0.0001$0.008937100
E9QR…dE12
17/04 22:52:00SolanaMeteoraBUY颗秒
WSOL
81.52M-10.96$979.93100
5dfd…QZfZ

颗秒/WSOL FAQ

Frequently asked questions about the 颗秒/WSOL trading pair on Solana

What is the 颗秒/WSOL trading pair?
颗秒/WSOL is a DEX trading pair on Solana where 颗秒 is swapped against WSOL (Wrapped Solana).
What is 颗秒?
颗秒 is the base token in the 颗秒/WSOL trading pair on Solana. Its contract address is CNXgKsJZfh1fZMbKxxASqy418XcwtRi6RdNyUQD8KNGA. View full 颗秒 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 颗秒/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 颗秒/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 颗秒/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 颗秒/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 颗秒/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.