UFC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UFC/WSOL pair on Solana.

About UFC/WSOL

Base tokenUFC (UFC Memes)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UFC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UFC/WSOL

Total volume$2,180

Buy volume$949 (33 trades)

Sell volume$1,231 (17 trades)

Avg trade size$44

Largest trade$136

Latest price$0.000029

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.5% · Sell 56.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 0m 52s ago	$0.000029	SELL	1.48WSOL	$126.92	Meteora	XRCZ…aSzN
2h 0m 52s ago	$0.000029	SELL	0.57WSOL	$49.08	Meteora	XRCZ…aSzN
2h 0m 52s ago	$0.000029	BUY	0.26WSOL	$22.72	Meteora	XRCZ…aSzN
2h 0m 52s ago	$0.000029	BUY	0.000139WSOL	$0.01	Meteora	XRCZ…aSzN
2h 0m 52s ago	$0.000029	BUY	0.2WSOL	$16.87	Meteora	XRCZ…aSzN
2h 0m 52s ago	$0.000029	SELL	0.11WSOL	$9.14	Meteora	XRCZ…aSzN
2h 0m 52s ago	$0.000029	SELL	0.2WSOL	$17.28	Meteora	XRCZ…aSzN
2h 0m 52s ago	$0.000029	BUY	0.000264WSOL	$0.02	Meteora	XRCZ…aSzN
2h 0m 52s ago	$0.000029	BUY	0.41WSOL	$35.32	Meteora	XRCZ…aSzN
2h 0m 52s ago	$0.000029	BUY	0.000233WSOL	$0.02	Meteora	XRCZ…aSzN
2h 0m 52s ago	$0.000029	BUY	0.36WSOL	$31.22	Meteora	XRCZ…aSzN
2h 0m 52s ago	$0.000028	SELL	0.53WSOL	$45.35	Meteora	XRCZ…aSzN
2h 0m 52s ago	$0.000029	BUY	0.82WSOL	$70.37	Meteora	XRCZ…aSzN
2h 0m 52s ago	$0.000029	BUY	1.15WSOL	$98.55	Meteora	XRCZ…aSzN
2h 0m 52s ago	$0.000028	BUY	0.000154WSOL	$0.01	Meteora	XRCZ…aSzN
2h 0m 52s ago	$0.000028	BUY	0.92WSOL	$79.2	Meteora	XRCZ…aSzN
2h 0m 53s ago	$0.000028	BUY	1.06WSOL	$91.33	Meteora	XRCZ…aSzN
2h 0m 53s ago	$0.000029	SELL	0.98WSOL	$84.14	Meteora	XRCZ…aSzN
2h 0m 53s ago	$0.000028	SELL	1.45WSOL	$124.35	Meteora	XRCZ…aSzN
2h 0m 53s ago	$0.000028	BUY	0.000103WSOL	$0.008867	Meteora	XRCZ…aSzN
2h 0m 53s ago	$0.000029	BUY	0.1WSOL	$8.83	Meteora	XRCZ…aSzN
2h 0m 53s ago	$0.000029	SELL	1.58WSOL	$135.87	Meteora	XRCZ…aSzN
2h 0m 53s ago	$0.000029	SELL	0.97WSOL	$83.49	Meteora	XRCZ…aSzN
2h 0m 53s ago	$0.000029	SELL	0.19WSOL	$16.17	Meteora	XRCZ…aSzN
2h 0m 53s ago	$0.000029	SELL	1.37WSOL	$117.4	Meteora	XRCZ…aSzN
2h 0m 53s ago	$0.00003	SELL	1.38WSOL	$118.21	Meteora	XRCZ…aSzN
2h 0m 53s ago	$0.000029	BUY	0.34WSOL	$29.27	Meteora	XRCZ…aSzN
2h 0m 53s ago	$0.000029	BUY	0.000194WSOL	$0.02	Meteora	XRCZ…aSzN
2h 0m 53s ago	$0.000029	BUY	0.26WSOL	$22	Meteora	XRCZ…aSzN
2h 0m 53s ago	$0.000029	BUY	0.85WSOL	$73.14	Meteora	XRCZ…aSzN
2h 0m 53s ago	$0.000029	BUY	0.000291WSOL	$0.03	Meteora	XRCZ…aSzN
2h 0m 53s ago	$0.00003	BUY	0.000266WSOL	$0.02	Meteora	XRCZ…aSzN
2h 0m 53s ago	$0.00003	BUY	0.5WSOL	$42.64	Meteora	XRCZ…aSzN
2h 0m 53s ago	$0.00003	BUY	0.55WSOL	$47.3	Meteora	XRCZ…aSzN
2h 0m 53s ago	$0.000029	BUY	1.01WSOL	$86.89	Meteora	XRCZ…aSzN
2h 0m 53s ago	$0.000029	BUY	0.11WSOL	$9.29	Meteora	XRCZ…aSzN
2h 0m 53s ago	$0.000029	BUY	0.00029WSOL	$0.02	Meteora	XRCZ…aSzN
2h 0m 55s ago	$0.00003	SELL	0.47WSOL	$40.41	Meteora	XRCZ…aSzN
2h 0m 55s ago	$0.00003	BUY	0.6WSOL	$51.85	Meteora	XRCZ…aSzN
2h 0m 55s ago	$0.00003	SELL	1.48WSOL	$127.25	Meteora	XRCZ…aSzN
2h 0m 55s ago	$0.00003	BUY	0.13WSOL	$10.94	Meteora	XRCZ…aSzN
2h 0m 55s ago	$0.00003	BUY	0.000118WSOL	$0.01	Meteora	XRCZ…aSzN
2h 0m 55s ago	$0.00003	SELL	0.74WSOL	$63.8	Meteora	XRCZ…aSzN
2h 0m 55s ago	$0.00003	SELL	0.19WSOL	$15.93	Meteora	XRCZ…aSzN
2h 0m 55s ago	$0.00003	SELL	0.65WSOL	$56.03	Meteora	XRCZ…aSzN
2h 0m 55s ago	$0.00003	BUY	0.000152WSOL	$0.01	Meteora	XRCZ…aSzN
2h 0m 55s ago	$0.00003	BUY	0.24WSOL	$20.24	Meteora	XRCZ…aSzN
2h 0m 55s ago	$0.00003	BUY	1.18WSOL	$100.92	Meteora	XRCZ…aSzN
2h 0m 55s ago	$0.00003	BUY	0.000129WSOL	$0.01	Meteora	XRCZ…aSzN
2h 0m 55s ago	$0.00003	BUY	0.002WSOL	$0.17	Meteora	XRCZ…aSzN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$292.74K	6K	$0.00	0.00%	0.00%	+282.61%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AGge…EiUz	$7.73K	205.85M	204.22M	$410.07M
Apwx…x3zy	$7.04K	191.05M	187.31M	$378.36M
7juF…5Ghy	$7.03K	190.73M	175.43M	$366.15M
HieN…wsjj	$7.02K	196.53M	189.73M	$386.25M
BGpV…B3d5	$6.92K	200.23M	187.91M	$388.14M
9gmc…1CR6	$6.73K	183.5M	177.91M	$361.41M
57LQ…WmDT	$6.6K	181.41M	180.3M	$361.71M
4ENc…gSEP	$6.59K	181.05M	175.41M	$356.46M
PdgL…JYfA	$6.57K	186.12M	174.16M	$360.28M
FJMv…KxPy	$6.41K	177.75M	166.61M	$344.36M
ERdM…pLQV	$6.32K	177.74M	164.25M	$341.99M
25N5…P1uA	$6.25K	167.56M	165.1M	$332.66M
EnD5…DCYT	$6.21K	175.01M	159.96M	$334.97M
BCRP…ESkt	$6.16K	172.84M	153.9M	$326.74M
129i…id2W	$6.1K	170.44M	155.46M	$325.91M
Fw1H…CCzB	$5.97K	166.1M	153.13M	$319.23M
F8aC…CA1Y	$5.9K	157.08M	142.94M	$300.02M
DaVN…AQ8Z	$5.78K	147.08M	142.47M	$289.55M
5Fb3…Z68A	$5.78K	154.03M	148.52M	$302.56M
EG8X…vUeV	$5.77K	149.63M	134.57M	$284.2M
897k…8nnK	$5.66K	157.76M	144.93M	$302.68M
JBM5…BYtY	$5.59K	173.34M	161.43M	$334.76M
2iGV…hDXZ	$5.46K	157.89M	153.22M	$311.11M
5mbG…ftWH	$5.45K	151.42M	140.4M	$291.82M
9onE…JJ55	$5.4K	152.1M	136.98M	$289.08M
9Wyg…1Hvn	$5.39K	156.9M	153.39M	$310.28M
67vb…qPLy	$5.37K	140.06M	127.26M	$267.33M
8NzV…176N	$5.35K	147.5M	143.26M	$290.76M
EXEj…Py76	$5.25K	142.71M	132.7M	$275.41M
etP7…VZLt	$5.16K	138.2M	135.44M	$273.65M
4pBS…LD6r	$5.01K	145.56M	138.37M	$283.93M
DRBA…zQhf	$4.86K	129.22M	119.98M	$249.2M
7nJK…U39N	$4.82K	121M	115.19M	$236.19M
51HS…sfpt	$4.81K	135.8M	129.61M	$265.4M
4YEG…sVJ1	$4.67K	134.06M	122.28M	$256.34M
7Xk1…4iCb	$4.64K	136.93M	128.29M	$265.23M
EJiX…Wbcs	$4.28K	110.5M	103.58M	$214.08M
GRMy…JuUM	$4.11K	119.87M	106.79M	$226.66M
9G9m…6YSh	$4.03K	115.85M	109.28M	$225.12M
GGY8…DRJV	$3.91K	107.58M	96.11M	$203.69M
DLBd…pKiM	$3.9K	108.88M	104.9M	$213.78M
ZrxX…rXNr	$3.89K	106.2M	103.75M	$209.95M
6iCY…743Y	$3.81K	110.38M	103.49M	$213.87M
9dk5…aGEu	$3.81K	100.77M	94.36M	$195.13M
GXVf…BuAe	$3.76K	103.4M	100.58M	$203.98M
T9E2…Bu6N	$3.72K	100.56M	97.21M	$197.77M
4yTw…1ctP	$3.61K	96.19M	88.55M	$184.74M
5YYU…BwnE	$3.52K	93.75M	91.02M	$184.77M
Chuu…fYaU	$3.39K	99.75M	97.21M	$196.97M
AHoP…5auU	$3.23K	78.07M	76.51M	$154.58M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UFC/WSOL FAQ

Frequently asked questions about the UFC/WSOL trading pair on Solana

What is the UFC/WSOL trading pair?

UFC/WSOL is a DEX trading pair on Solana where UFC (UFC Memes) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current UFC/WSOL price?

The most recent on-chain trade price for UFC/WSOL on Solana is $0.000029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $292.74K.

What is the UFC/WSOL price change?

Based on the highest-volume DEX market for UFC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +282.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UFC/WSOL 24h trading volume?

UFC/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $2.18K. Across all DEX markets, the 24h volume is approximately $292.74K.

Where is UFC/WSOL traded?

UFC/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is UFC?

UFC (UFC Memes) is the base token in the UFC/WSOL trading pair on Solana. Its contract address is CNRuqpycBmv9QunF6ds5KteZozcvzjkN4XPdBsuX7pE8. View full UFC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UFC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UFC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UFC/WSOL on Solana. Combined volume is approximately $292.64K. The highest-volume wallet traded approximately $7.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is UFC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UFC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UFC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UFC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.