CNQz…Hfk3/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CNQz…Hfk3/So11…1112 pair on Solana.

About CNQz…Hfk3/So11…1112

Base tokenCNQz…Hfk3
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 04:27:00SolanaMeteoraSELLCTO283.82M-163.46$14.8K32700
24/03 04:27:00SolanaMeteoraBUYCTO262M-150.52$13.63K30200
24/03 04:26:00SolanaMeteoraBUYCTO315.99M-219.5$19.87K38200
24/03 04:26:00SolanaMeteoraSELLCTO269.95M-192.89$17.46K34300
24/03 04:25:00SolanaMeteoraBUYCTO374.08M-169.44$15.34K32600
24/03 04:25:00SolanaMeteoraSELLCTO339.27M-153.34$13.88K32800
24/03 04:24:00SolanaMeteoraSELLCTO31.15M-12.7$1.15K3700
24/03 04:24:00SolanaMeteoraBUYCTO28.76M-11.75$1.06K3600
24/03 04:23:00SolanaMeteoraBUYCTO43.44M-18.06$1.64K5500
24/03 04:23:00SolanaMeteoraSELLCTO40.85M-16.95$1.53K4600
24/03 04:22:00SolanaMeteoraBUYCTO53.34M-20.73$1.88K5600
24/03 04:22:00SolanaMeteoraSELLCTO36.3M-13.99$1.27K4200
24/03 04:21:00SolanaMeteoraSELLCTO55.76M-20.27$1.84K6500
24/03 04:21:00SolanaMeteoraBUYCTO70.59M-25.72$2.33K7000
24/03 04:20:00SolanaMeteoraBUYCTO61.78M-20.6$1.87K5000
24/03 04:20:00SolanaMeteoraSELLCTO42.34M-14.04$1.27K3900
24/03 04:19:00SolanaMeteoraBUYCTO47.08M-14.74$1.33K3900
24/03 04:19:00SolanaMeteoraSELLCTO44.71M-13.95$1.26K3800
24/03 04:18:00SolanaMeteoraSELLCTO62.83M-20.66$1.87K5400
24/03 04:18:00SolanaMeteoraBUYCTO51.23M-16.98$1.54K5100
24/03 04:17:00SolanaMeteoraSELLCTO67.85M-24.06$2.18K6100
24/03 04:17:00SolanaMeteoraBUYCTO42.68M-15.11$1.37K4900
24/03 04:16:00SolanaMeteoraBUYCTO56.49M-20.79$1.88K5800
24/03 04:16:00SolanaMeteoraSELLCTO51.39M-18.85$1.71K5300
24/03 04:15:00SolanaMeteoraBUYCTO24.15M-9.14$827.52500
24/03 04:15:00SolanaMeteoraSELLCTO28.23M-10.67$966.132900
24/03 04:14:00SolanaMeteoraBUYCTO3.11M-1.16$104.97300
24/03 04:14:00SolanaMeteoraSELLCTO667.48K-0.25$22.59200
24/03 04:13:00SolanaMeteoraSELLCTO36.71M-13.6$1.23K3900
24/03 04:13:00SolanaMeteoraBUYCTO33.61M-12.48$1.13K3900
24/03 04:12:00SolanaMeteoraBUYCTO56.69M-20.76$1.88K6100
24/03 04:12:00SolanaMeteoraSELLCTO49.6M-18.1$1.64K5000
24/03 04:11:00SolanaMeteoraBUYCTO32.39M-11.94$1.08K3400
24/03 04:11:00SolanaMeteoraSELLCTO45.26M-16.7$1.51K4700
24/03 04:10:00SolanaMeteoraSELLCTO29.46M-11.45$1.04K3300
24/03 04:10:00SolanaMeteoraBUYCTO29.47M-11.48$1.04K3600
24/03 04:09:00SolanaMeteoraSELLCTO32.12M-12.31$1.11K3400
24/03 04:09:00SolanaMeteoraBUYCTO36.84M-14.14$1.28K3900
24/03 04:08:00SolanaMeteoraBUYCTO41.47M-15.72$1.42K4400
24/03 04:08:00SolanaMeteoraSELLCTO40.59M-15.35$1.39K4200
24/03 04:07:00SolanaMeteoraSELLCTO43.6M-15.89$1.44K4100
24/03 04:07:00SolanaMeteoraBUYCTO53.37M-19.5$1.77K5300
24/03 04:06:00SolanaMeteoraBUYCTO30.45M-10.95$991.863100
24/03 04:06:00SolanaMeteoraSELLCTO30.59M-10.98$994.13200
24/03 04:05:00SolanaMeteoraBUYCTO31M-11.24$1.02K2900
24/03 04:05:00SolanaMeteoraSELLCTO54.47M-20.07$1.82K4700
24/03 04:04:00SolanaMeteoraSELLCTO45.54M-18.32$1.66K5200
24/03 04:04:00SolanaMeteoraBUYCTO40.94M-16.5$1.49K4400
24/03 04:03:00SolanaMeteoraBUYCTO45.85M-18.96$1.72K5300
24/03 04:03:00SolanaMeteoraSELLCTO43.73M-18.05$1.63K5700

CNQz…Hfk3/So11…1112 FAQ

Frequently asked questions about the CNQz…Hfk3/So11…1112 trading pair on Solana

What is the CNQz…Hfk3/So11…1112 trading pair?
CNQz…Hfk3/So11…1112 is a DEX trading pair on Solana where CNQz…Hfk3 is swapped against So11…1112.
What is CNQz…Hfk3?
CNQz…Hfk3 is the base token in the CNQz…Hfk3/So11…1112 trading pair on Solana. Its contract address is CNQzkKccsLNN6jqEa42KnH7uYsUj4vFbPSnrbRLtHfk3. View full CNQz…Hfk3 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CNQz…Hfk3/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CNQz…Hfk3/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CNQz…Hfk3/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CNQz…Hfk3/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CNQz…Hfk3/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.