USDUC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDUC/WSOL pair on Solana.

About USDUC/WSOL

Base tokenUSDUC (unstable coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USDUC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDUC/WSOL

Total volume$35,921

Buy volume$17,938 (29 trades)

Sell volume$17,984 (21 trades)

Avg trade size$718

Largest trade$1,073

Latest price$0.0...103406

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 4m 33s ago	$0.0...103406	BUY	0.000005WSOL	$0.000447	Pumpswap	GJrk…m1cu
6h 4m 33s ago	$0.0...101175	SELL	0.000005WSOL	$0.000438	Pumpswap	GJrk…m1cu
6h 4m 37s ago	$0.0...50478	BUY	0.000005WSOL	$0.000447	Pumpswap	GJrk…m1cu
6h 4m 38s ago	$0.0...248263	SELL	0.000025WSOL	$0.002228	Pumpswap	GJrk…m1cu
6h 4m 41s ago	$0.000074	BUY	0.000005WSOL	$0.000447	Pumpswap	GJrk…m1cu
6h 4m 41s ago	$0.0...150467	BUY	0.00002WSOL	$0.001787	Pumpswap	GJrk…m1cu
6h 4m 41s ago	$0.0...23	SELL	0.0...3WSOL	$0.0...268082	Pumpswap	GJrk…m1cu
6h 4m 44s ago	$0.000098	BUY	11.12WSOL	$993.77	Pumpswap	GJrk…m1cu
6h 4m 44s ago	$0.000098	BUY	11.96WSOL	$1.07K	Pumpswap	GJrk…m1cu
6h 4m 44s ago	$0.000097	SELL	12WSOL	$1.07K	Pumpswap	GJrk…m1cu
6h 4m 44s ago	$0.000097	SELL	11.57WSOL	$1.03K	Pumpswap	GJrk…m1cu
6h 4m 45s ago	$0.000098	BUY	11.57WSOL	$1.03K	Pumpswap	GJrk…m1cu
6h 4m 45s ago	$0.000097	SELL	11.56WSOL	$1.03K	Pumpswap	GJrk…m1cu
6h 4m 45s ago	$0.000098	BUY	11.91WSOL	$1.06K	Pumpswap	GJrk…m1cu
6h 4m 45s ago	$0.000097	SELL	12WSOL	$1.07K	Pumpswap	GJrk…m1cu
6h 4m 46s ago	$0.000098	BUY	11.3WSOL	$1.01K	Pumpswap	GJrk…m1cu
6h 4m 46s ago	$0.000098	BUY	10.88WSOL	$972.46	Pumpswap	GJrk…m1cu
6h 4m 46s ago	$0.000098	BUY	11.36WSOL	$1.01K	Pumpswap	GJrk…m1cu
6h 4m 46s ago	$0.000097	BUY	10.21WSOL	$912.26	Pumpswap	GJrk…m1cu
6h 4m 46s ago	$0.000097	SELL	10.2WSOL	$911.09	Pumpswap	GJrk…m1cu
6h 4m 46s ago	$0.000097	SELL	10.71WSOL	$956.81	Pumpswap	GJrk…m1cu
6h 4m 46s ago	$0.000097	SELL	11.06WSOL	$988.75	Pumpswap	GJrk…m1cu
6h 4m 46s ago	$0.000097	SELL	10.13WSOL	$905.18	Pumpswap	GJrk…m1cu
6h 4m 48s ago	$0.000096	BUY	0.005546WSOL	$0.5	Pumpswap	GJrk…m1cu
6h 4m 48s ago	$0.000096	BUY	0.002688WSOL	$0.24	Pumpswap	GJrk…m1cu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6q8M…N5LC	$241.09K	1.43B	1.42B	$2.84B
HZqS…51Px	$208.98K	1.24B	1.24B	$2.47B
FQbE…aVCX	$207.32K	1.24B	1.22B	$2.46B
CkHK…8mdK	$206.71K	1.23B	1.23B	$2.46B
E6wm…sbEh	$204.91K	1.21B	1.2B	$2.41B
63jB…Xzdo	$201.78K	1.18B	1.18B	$2.36B
Bixy…vXy3	$201.7K	1.18B	1.18B	$2.36B
25tn…Jovm	$199.28K	1.2B	1.19B	$2.39B
FcoF…LaKy	$198.6K	1.17B	1.17B	$2.34B
9dS8…hUE5	$193.93K	1.15B	1.15B	$2.29B
29eV…nuPR	$192.03K	1.13B	1.13B	$2.26B
8UNC…5JAY	$189.8K	1.11B	1.09B	$2.2B
J4AF…nduF	$189.51K	1.11B	1.11B	$2.22B
2pqE…wVqg	$189.33K	1.11B	1.11B	$2.22B
6MLd…EQWa	$188.05K	1.1B	1.1B	$2.2B
DpWM…Tz7k	$187.21K	1.11B	1.11B	$2.22B
GBdL…WJ97	$186.29K	1.1B	1.1B	$2.19B
EhNs…T8rV	$185.29K	1.11B	1.1B	$2.21B
9iXi…mWpt	$185.15K	1.09B	1.09B	$2.17B
7jys…NetG	$184.36K	1.08B	1.08B	$2.15B
2PzM…EHMV	$181.81K	1.07B	1.07B	$2.14B
FcWp…8fe5	$179.17K	1.07B	1.07B	$2.13B
6hE3…dTqg	$177.63K	1.05B	1.05B	$2.1B
DQr5…71we	$173.65K	1.03B	1.01B	$2.04B
Hr1F…paEU	$171.99K	1.03B	1.03B	$2.06B
6Fgh…rFNu	$170.74K	1B	999.23M	$2B
Gu4y…y7zh	$170.67K	1.02B	1B	$2.02B
Da96…ZFd1	$159.02K	955.9M	953.8M	$1.91B
BKdz…hddu	$109.01K	648.87M	648.07M	$1.3B
fqTx…euWr	$94.12K	562.48M	560.8M	$1.12B
36E3…JScL	$2.51	17.29K	17.28K	$34.58K
7A7J…HwVF	$2.46	16.96K	16.95K	$33.91K
AqJ3…3SAq	$2.44	16.79K	16.78K	$33.56K
4RVN…G8wp	$2.01	13.88K	13.87K	$27.75K
541i…HA31	$1.55	11.34K	11.33K	$22.67K
Ryfc…1Znn	$0.89	10.12K	0	$10.12K
2oQQ…7zvQ	$0.89	10.11K	0	$10.11K
6GGR…Dc3s	$0.89	9.65K	0	$9.65K
8fUP…4w6A	$0.89	9.8K	0	$9.8K
BMdQ…AUx3	$0.89	9.95K	0	$9.95K
F28f…Dkuj	$0.89	10.6K	0	$10.6K
Fze7…WXh4	$0.88	11.16K	0	$11.16K
3hpa…4kH4	$0.88	11.32K	0	$11.32K
5g7T…fWRX	$0.87	10.05K	0	$10.05K
1XW1…Uod2	$0.86	10.57K	0	$10.57K
DWTT…o8Wa	$0.86	10.54K	0	$10.54K
Fdvy…XxiL	$0.86	9.15K	0	$9.15K
tbfn…BpyG	$0.86	9.79K	0	$9.79K
FKpx…f4bV	$0.86	9.49K	0	$9.49K
5ZVL…oSAV	$0.85	10.93K	0	$10.93K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDUC/WSOL FAQ

Frequently asked questions about the USDUC/WSOL trading pair on Solana

What is the USDUC/WSOL trading pair?

USDUC/WSOL is a DEX trading pair on Solana where USDUC (unstable coin) is swapped against WSOL (Wrapped Solana).

What is the current USDUC/WSOL price?

The most recent on-chain trade price for USDUC/WSOL on Solana is $0.0...103406. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the USDUC/WSOL 24h trading volume?

USDUC/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $35.92K.

What is USDUC?

USDUC (unstable coin) is the base token in the USDUC/WSOL trading pair on Solana. Its contract address is CNEF6QrmRcP2VXBWz83SfC4LBvcoBFd2EkuZPprsUskB. View full USDUC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USDUC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top USDUC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USDUC/WSOL on Solana. Combined volume is approximately $5.53M. The highest-volume wallet traded approximately $241.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDUC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDUC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDUC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDUC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.