ORCA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORCA/WSOL pair on Solana.

About ORCA/WSOL

Base tokenORCA (Orca)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ORCA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ORCA/WSOL

Total volume$39,838

Buy volume$18,703 (27 trades)

Sell volume$21,135 (23 trades)

Avg trade size$797

Largest trade$1,012

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.9% · Sell 53.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 21m 20s ago	$0.000033	SELL	10.36WSOL	$867.69	Meteora	J5fY…JgEP
4h 21m 20s ago	$0.000033	SELL	10.47WSOL	$876.74	Meteora	J5fY…JgEP
4h 21m 20s ago	$0.000033	BUY	10.8WSOL	$904.41	Meteora	J5fY…JgEP
4h 21m 20s ago	$0.000033	BUY	11.93WSOL	$999	Meteora	J5fY…JgEP
4h 21m 21s ago	$0.000032	BUY	0.09WSOL	$7.53	Meteora	J5fY…JgEP
4h 21m 21s ago	$0.000033	BUY	10.77WSOL	$901.95	Meteora	J5fY…JgEP
4h 21m 21s ago	$0.000032	BUY	0.03WSOL	$2.77	Meteora	J5fY…JgEP
4h 21m 21s ago	$0.000032	BUY	0.07WSOL	$6.01	Meteora	J5fY…JgEP
4h 21m 21s ago	$0.000033	BUY	11.05WSOL	$924.97	Meteora	J5fY…JgEP
4h 21m 21s ago	$0.000033	SELL	10.82WSOL	$905.47	Meteora	J5fY…JgEP
4h 21m 21s ago	$0.000033	SELL	11.73WSOL	$982.08	Meteora	J5fY…JgEP
4h 21m 22s ago	$0.000033	SELL	11.05WSOL	$925.43	Meteora	J5fY…JgEP
4h 21m 22s ago	$0.000033	BUY	11.32WSOL	$947.87	Meteora	J5fY…JgEP
4h 21m 23s ago	$0.000033	BUY	10.19WSOL	$852.83	Meteora	J5fY…JgEP
4h 21m 23s ago	$0.000033	SELL	11.3WSOL	$946.21	Meteora	J5fY…JgEP
4h 21m 24s ago	$0.000034	BUY	11.49WSOL	$962.34	Meteora	J5fY…JgEP
4h 21m 24s ago	$0.000033	BUY	11.43WSOL	$956.91	Meteora	J5fY…JgEP
4h 21m 24s ago	$0.000034	SELL	11.99WSOL	$1K	Meteora	J5fY…JgEP
4h 21m 24s ago	$0.000034	SELL	11.17WSOL	$935.52	Meteora	J5fY…JgEP
4h 21m 25s ago	$0.000033	BUY	12.09WSOL	$1.01K	Meteora	J5fY…JgEP
4h 21m 25s ago	$0.000033	SELL	10.36WSOL	$867.09	Meteora	J5fY…JgEP
4h 21m 26s ago	$0.000033	BUY	11.78WSOL	$986.2	Meteora	J5fY…JgEP
4h 21m 26s ago	$0.000033	SELL	11.74WSOL	$982.51	Meteora	J5fY…JgEP
4h 21m 26s ago	$0.000033	BUY	11.89WSOL	$995.34	Meteora	J5fY…JgEP
4h 21m 26s ago	$0.000033	SELL	11WSOL	$921.24	Meteora	J5fY…JgEP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G7ei…HtKy	$8.81K	148.36M	118.28M	$266.64M
BsyJ…bgdr	$8.47K	143.49M	116.24M	$259.74M
FGab…uFLa	$8.33K	140.27M	112.44M	$252.71M
Dhqp…b52a	$7.8K	121.32M	120.84M	$242.15M
Dtnh…LArD	$7.67K	115.51M	115.5M	$231.01M
57Gn…LUEv	$7.63K	114.79M	114.78M	$229.58M
Bkeo…Mtcv	$7.56K	114.11M	113.36M	$227.47M
5B5a…fnoy	$7.49K	113M	112.99M	$225.99M
BVgG…LyJH	$7.46K	116.91M	115.67M	$232.58M
BRVb…Xqr1	$7.38K	111.79M	110.61M	$222.4M
5nMK…ZzLi	$7.36K	111.37M	111.36M	$222.73M
DCEJ…NLL2	$7.34K	112.05M	109.81M	$221.86M
9Lds…tEWE	$6.44K	110.34M	83.26M	$193.61M
2eGW…3Fms	$5.57K	84.31M	83.79M	$168.1M
6rdc…XKLg	$5.41K	81.29M	81.29M	$162.58M
4JaD…or5C	$3.69K	55.3M	55.3M	$110.6M
7Z2Q…DWxz	$9.22	202.52K	112.11K	$314.64K
Cp4B…F3S3	$7.53	234.69K	0	$234.69K
8xE3…eEbN	$7.16	225.14K	0	$225.14K
ACPx…Mo8n	$6.16	191.91K	0	$191.91K
FYhp…df78	$6.01	187.24K	0	$187.24K
DEYH…t7sY	$4.78	150.63K	0	$150.63K
DNpr…uErd	$3.97	123.76K	0	$123.76K
9PPg…wAZ2	$2.77	86.42K	0	$86.42K
G9Nd…uWc6	$2.37	74.97K	0	$74.97K
9uuu…sBpJ	$1.17	23.33K	23.33K	$46.66K
2PwZ…3BjJ	$0.7	10.8K	10.79K	$21.59K
7axy…N38L	$0.69	27.32K	0	$27.32K
6Bvd…N47c	$0.68	27.16K	0	$27.16K
4QtQ…Dxxm	$0.67	13.33K	13.33K	$26.66K
54Hk…jaPy	$0.65	10.1K	10.1K	$20.2K
FoHU…U3jF	$0.57	21.19K	0	$21.19K
24A6…1wp4	$0.4	12.45K	0	$12.45K
3WDm…ZzHN	$0.39	15.33K	0	$15.33K
49c6…4ECe	$0.36	14.33K	0	$14.33K
AAVt…9Ei4	$0.15	4.8K	0	$4.8K
7bEa…MUgG	$0.12	3.69K	0	$3.69K
DXen…yDY3	$0.008374	333.28	0	$333.28

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ORCA/WSOL FAQ

Frequently asked questions about the ORCA/WSOL trading pair on Solana

What is the ORCA/WSOL trading pair?

ORCA/WSOL is a DEX trading pair on Solana where ORCA (Orca) is swapped against WSOL (Wrapped Solana).

What is the current ORCA/WSOL price?

The most recent on-chain trade price for ORCA/WSOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ORCA/WSOL 24h trading volume?

ORCA/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $39.84K.

What is ORCA?

ORCA (Orca) is the base token in the ORCA/WSOL trading pair on Solana. Its contract address is CN7QDG8bcb7i1iqbPqGsR6GpZsoVHZQHuC3Ndtgxt71T. View full ORCA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ORCA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ORCA/WSOL traders?

The top traders leaderboard tracks 38 wallets that have traded ORCA/WSOL on Solana. Combined volume is approximately $114.47K. The highest-volume wallet traded approximately $8.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is ORCA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ORCA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ORCA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORCA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.