Guppy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Guppy/SOL pair on Solana.

About Guppy/SOL

Base tokenGuppy (Sam Altman's Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Guppy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Guppy/SOL

Total volume$774

Buy volume$210 (11 trades)

Sell volume$564 (39 trades)

Avg trade size$15

Largest trade$91

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.2% · Sell 72.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28m 49s ago	$0.000002	SELL	0.08SOL	$6.41	Pumpfun	BWdA…LcF5
2h 49m 58s ago	$0.000002	SELL	0.01SOL	$1.01	Pumpfun	BWdA…LcF5
3h 3m 28s ago	$0.000002	SELL	0.07SOL	$6.33	Pumpfun	BWdA…LcF5
3h 22m 11s ago	$0.000002	SELL	0.0069SOL	$0.59	Pumpfun	BWdA…LcF5
3h 24m 21s ago	$0.000002	SELL	0.12SOL	$10.15	Pumpfun	BWdA…LcF5
3h 26m 16s ago	$0.000002	SELL	0.02SOL	$2.01	Pumpfun	BWdA…LcF5
3h 26m 16s ago	$0.000002	SELL	0.05SOL	$4.55	Pumpfun	BWdA…LcF5
3h 27m 40s ago	$0.000002	SELL	0.05SOL	$4.65	Pumpfun	BWdA…LcF5
3h 27m 42s ago	$0.000002	SELL	0.00752SOL	$0.64	Pumpfun	BWdA…LcF5
3h 28m 50s ago	$0.000002	SELL	0.04SOL	$3.55	Pumpfun	BWdA…LcF5
3h 28m 55s ago	$0.000002	SELL	0.07SOL	$6.08	Pumpfun	BWdA…LcF5
3h 29m 8s ago	$0.000002	SELL	0.01SOL	$0.99	Pumpfun	BWdA…LcF5
3h 29m 11s ago	$0.000002	SELL	0.09SOL	$8.05	Pumpfun	BWdA…LcF5
3h 29m 15s ago	$0.000002	SELL	0.01SOL	$1.18	Pumpfun	BWdA…LcF5
3h 29m 45s ago	$0.000002	SELL	0.17SOL	$14.15	Pumpfun	BWdA…LcF5
3h 29m 46s ago	$0.000002	SELL	0.04SOL	$3.03	Pumpfun	BWdA…LcF5
3h 29m 49s ago	$0.000003	SELL	0.92SOL	$77.91	Pumpfun	BWdA…LcF5
3h 29m 49s ago	$0.000003	SELL	0.34SOL	$28.7	Pumpfun	BWdA…LcF5
3h 29m 50s ago	$0.000003	SELL	0.58SOL	$48.93	Pumpfun	BWdA…LcF5
3h 29m 50s ago	$0.000003	SELL	0.56SOL	$47.94	Pumpfun	BWdA…LcF5
3h 29m 56s ago	$0.000003	SELL	0.07SOL	$5.78	Pumpfun	BWdA…LcF5
3h 29m 59s ago	$0.000003	SELL	1.06SOL	$90.44	Pumpfun	BWdA…LcF5
3h 30m 6s ago	$0.000003	SELL	0.17SOL	$14.76	Pumpfun	BWdA…LcF5
3h 30m 15s ago	$0.000003	BUY	0.009815SOL	$0.83	Pumpfun	BWdA…LcF5
3h 30m 18s ago	$0.000003	BUY	0.009778SOL	$0.83	Pumpfun	BWdA…LcF5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.43	2	$0.00	0.00%	0.00%	-0.29%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.86K	180.87M	180.87M	$361.74M
rYuC…yXeY	$1.05K	101.97M	101.97M	$203.94M
CyaE…a54o	$703.05	77.63M	77.63M	$155.27M
5bca…jCyd	$598.68	50.94M	50.94M	$101.88M
6uwq…Qh7Q	$550.06	48.79M	48.79M	$97.59M
2hZ8…wuhE	$413.3	62.78M	62.78M	$125.56M
7nZa…gpbU	$365.79	32.37M	32.37M	$64.74M
GdgW…QZDf	$363.17	41.33M	41.33M	$82.66M
7GtE…2AK9	$353.72	45.23M	45.23M	$90.47M
FoDi…ACLr	$330.19	38.17M	38.17M	$76.33M
4PPY…Kv2Z	$324.99	20.04M	20.04M	$40.07M
4BKr…x61X	$293.76	32.84M	32.84M	$65.67M
BCag…UPJd	$291.79	18.06M	18.06M	$36.12M
KqE6…xPxX	$291.02	17.94M	17.94M	$35.88M
64hP…4AEz	$290.21	25.46M	25.46M	$50.92M
CdvU…qbbB	$270.78	25.06M	25.06M	$50.12M
ACTb…y831	$266.47	23.9M	23.9M	$47.8M
EUjz…eQxb	$263.28	27.68M	27.68M	$55.36M
8EUT…gtrD	$261.67	27.26M	27.26M	$54.51M
9cXq…XF4Z	$260.7	17.97M	17.97M	$35.93M
5jDe…A1Y6	$259.76	17.01M	17.01M	$34.03M
CEoJ…TPWo	$254.85	26.65M	26.65M	$53.31M
8Ycb…d7SJ	$246.86	34.2M	34.2M	$68.4M
77C8…3xEp	$244.54	17.03M	17.03M	$34.07M
84vG…4oDi	$240.8	31.03M	31.03M	$62.06M
Ce8x…VaTM	$239.39	21.43M	21.43M	$42.86M
BQCF…pjiF	$232.39	33.28M	33.28M	$66.55M
2Jg2…rbwc	$230.86	16.17M	16.17M	$32.35M
2ehX…wYe8	$225.44	22.27M	22.27M	$44.55M
3Lrr…uZSJ	$213.24	20.63M	20.63M	$41.26M
Fppi…EV7j	$208.39	19.54M	19.54M	$39.08M
5CMT…ri91	$203.63	30.24M	30.24M	$60.49M
3C6Q…P659	$199.01	19.44M	19.44M	$38.89M
BDW5…6n3L	$191.13	17.73M	17.73M	$35.46M
6L3A…THPd	$180.43	20M	20M	$39.99M
Bd1H…Xy1r	$177.77	13.86M	13.86M	$27.72M
EjGx…irDK	$176.13	16.78M	16.78M	$33.55M
EkuP…FGA5	$162.91	16.82M	16.82M	$33.64M
FtNW…x7oz	$162.13	21.62M	21.62M	$43.24M
2und…p51c	$156.56	9.95M	9.95M	$19.9M
D6kG…5P1r	$150	14.53M	14.53M	$29.06M
DEdw…hdpR	$147.6	13.79M	13.79M	$27.57M
5kQ5…aqpa	$146.24	8.45M	8.45M	$16.89M
J4oi…FADX	$134.65	12.18M	12.18M	$24.35M
CCCC…hqrd	$133.6	14.81M	14.81M	$29.62M
7QgG…UpEu	$132.57	11.86M	11.86M	$23.71M
8c72…32ry	$131.47	13.59M	13.59M	$27.18M
DuuR…NFZW	$125.62	14.55M	14.55M	$29.09M
BwB9…VH8H	$121.31	10.41M	10.41M	$20.82M
4LnW…NECD	$120.89	8.67M	8.67M	$17.33M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BWdA…LcF5	-	$5.75

Get API

Guppy/SOL FAQ

Frequently asked questions about the Guppy/SOL trading pair on Solana

What is the Guppy/SOL trading pair?

Guppy/SOL is a DEX trading pair on Solana where Guppy (Sam Altman's Dog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Guppy/SOL price?

The most recent on-chain trade price for Guppy/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.43.

What is the Guppy/SOL price change?

Based on the highest-volume DEX market for Guppy/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Guppy/SOL 24h trading volume?

Guppy/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $774.25. Across all DEX markets, the 24h volume is approximately $7.43.

Where is Guppy/SOL traded?

Guppy/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Guppy?

Guppy (Sam Altman's Dog) is the base token in the Guppy/SOL trading pair on Solana. Its contract address is CMyhuisQQdWgoudpoyUsUQ5eye62YMrnit4MbyPxpump. View full Guppy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Guppy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Guppy/SOL have?

Guppy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Guppy/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Guppy/SOL on Solana. Combined volume is approximately $18.41K. The highest-volume wallet traded approximately $1.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is Guppy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Guppy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Guppy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Guppy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.