ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$4,332

Buy volume$2,670 (33 trades)

Sell volume$1,662 (17 trades)

Avg trade size$87

Largest trade$169

Latest price$0.09321

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.6% · Sell 38.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 49m 45s ago	$0.09321	BUY	1.94WSOL	$164.97	Meteora	Ee7X…podT
3h 49m 47s ago	$0.09098	BUY	0.59WSOL	$50.55	Meteora	Ee7X…podT
3h 49m 53s ago	$0.08957	BUY	1.01WSOL	$85.96	Meteora	Ee7X…podT
3h 49m 56s ago	$0.08758	BUY	1.28WSOL	$109.08	Meteora	Ee7X…podT
3h 50m 0s ago	$0.08722	SELL	0.87WSOL	$74.15	Meteora	Ee7X…podT
3h 50m 1s ago	$0.08678	BUY	1.39WSOL	$118.44	Meteora	Ee7X…podT
3h 50m 4s ago	$0.08538	BUY	0.25WSOL	$21.61	Meteora	Ee7X…podT
3h 50m 9s ago	$0.08373	BUY	1.68WSOL	$143.12	Meteora	Ee7X…podT
3h 50m 9s ago	$0.08268	SELL	0.44WSOL	$37.28	Meteora	Ee7X…podT
3h 50m 11s ago	$0.08261	BUY	0.53WSOL	$45.53	Meteora	Ee7X…podT
3h 50m 11s ago	$0.0817	BUY	0.54WSOL	$46.37	Meteora	Ee7X…podT
3h 50m 12s ago	$0.08083	BUY	0.5WSOL	$42.61	Meteora	Ee7X…podT
3h 50m 14s ago	$0.07981	BUY	0.73WSOL	$62.26	Meteora	Ee7X…podT
3h 50m 15s ago	$0.07893	BUY	0.34WSOL	$29.34	Meteora	Ee7X…podT
3h 50m 20s ago	$0.07735	BUY	1.59WSOL	$134.98	Meteora	Ee7X…podT
3h 50m 21s ago	$0.075	BUY	1.34WSOL	$113.92	Meteora	Ee7X…podT
3h 50m 23s ago	$0.07236	BUY	1.99WSOL	$169.49	Meteora	Ee7X…podT
3h 50m 23s ago	$0.07138	SELL	1.67WSOL	$142.44	Meteora	Ee7X…podT
3h 50m 23s ago	$0.07045	BUY	0.46WSOL	$39.49	Meteora	Ee7X…podT
3h 50m 24s ago	$0.0714	BUY	1.65WSOL	$140.23	Meteora	Ee7X…podT
3h 50m 27s ago	$0.06965	BUY	0.62WSOL	$52.55	Meteora	Ee7X…podT
3h 50m 29s ago	$0.07045	SELL	1.66WSOL	$141.26	Meteora	Ee7X…podT
3h 50m 30s ago	$0.07212	SELL	0.48WSOL	$40.92	Meteora	Ee7X…podT
3h 50m 30s ago	$0.07195	BUY	0.7WSOL	$59.78	Meteora	Ee7X…podT
3h 50m 31s ago	$0.07234	SELL	1.21WSOL	$102.8	Meteora	Ee7X…podT
3h 50m 34s ago	$0.07302	BUY	0.36WSOL	$30.63	Meteora	Ee7X…podT
3h 50m 35s ago	$0.07381	SELL	1.4WSOL	$119.53	Meteora	Ee7X…podT
3h 50m 35s ago	$0.07227	SELL	0.11WSOL	$9.2	Meteora	Ee7X…podT
3h 50m 35s ago	$0.07355	BUY	1.74WSOL	$147.8	Meteora	Ee7X…podT
3h 50m 38s ago	$0.07202	SELL	0.95WSOL	$80.55	Meteora	Ee7X…podT
3h 50m 38s ago	$0.07183	BUY	0.68WSOL	$58.18	Meteora	Ee7X…podT
3h 50m 40s ago	$0.07382	SELL	1.34WSOL	$113.64	Meteora	Ee7X…podT
3h 50m 45s ago	$0.07348	BUY	1.77WSOL	$150.42	Meteora	Ee7X…podT
3h 50m 47s ago	$0.07178	BUY	0.4WSOL	$34.02	Meteora	Ee7X…podT
3h 50m 48s ago	$0.07245	SELL	1.26WSOL	$107.33	Meteora	Ee7X…podT
3h 50m 51s ago	$0.07402	SELL	0.72WSOL	$61.54	Meteora	Ee7X…podT
3h 50m 52s ago	$0.07384	BUY	0.95WSOL	$80.72	Meteora	Ee7X…podT
3h 50m 55s ago	$0.07461	SELL	1.93WSOL	$164.13	Meteora	Ee7X…podT
3h 50m 56s ago	$0.07515	BUY	1.27WSOL	$107.82	Meteora	Ee7X…podT
3h 50m 58s ago	$0.07385	BUY	0.36WSOL	$30.97	Meteora	Ee7X…podT
3h 50m 59s ago	$0.0738	SELL	0.3WSOL	$25.54	Meteora	Ee7X…podT
3h 51m 0s ago	$0.07522	SELL	1.49WSOL	$126.79	Meteora	Ee7X…podT
3h 51m 2s ago	$0.07632	BUY	0.13WSOL	$11.31	Meteora	Ee7X…podT
3h 51m 3s ago	$0.07576	BUY	0.56WSOL	$47.35	Meteora	Ee7X…podT
3h 51m 4s ago	$0.07673	SELL	1.78WSOL	$151.08	Meteora	Ee7X…podT
3h 51m 5s ago	$0.07975	SELL	1.93WSOL	$163.95	Meteora	Ee7X…podT
3h 51m 5s ago	$0.08081	BUY	0.66WSOL	$56.31	Meteora	Ee7X…podT
3h 51m 7s ago	$0.07908	BUY	1.44WSOL	$122.41	Meteora	Ee7X…podT
3h 51m 10s ago	$0.07733	BUY	0.71WSOL	$60.31	Meteora	Ee7X…podT
3h 51m 13s ago	$0.07579	BUY	1.19WSOL	$101.49	Meteora	Ee7X…podT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6AuQ…tbUC	$3.83K	999.68M	0	$999.68M
A65E…qecH	$2.73K	45.42K	44.48K	$89.91K
Gx1c…p411	$2.65K	36.12K	34.13K	$70.25K
8rMb…m7Vk	$2.38K	33.55K	31.54K	$65.08K
4Wu7…4uEj	$2.37K	39.37K	39.05K	$78.42K
4e5r…WV7J	$2.31K	34.13K	33.58K	$67.71K
8xKr…DTod	$2.23K	37.2K	35.39K	$72.59K
H9y7…TV2n	$2.19K	36.37K	35.03K	$71.4K
BLXg…utBR	$2.14K	30.7K	30.36K	$61.06K
5jMJ…T6nc	$2.04K	29.71K	29.63K	$59.33K
3knk…gws3	$2.03K	28.18K	25.83K	$54.01K
2HN3…Pd75	$2.03K	28.79K	27.65K	$56.44K
8MPQ…wx8V	$2K	31.52K	31.14K	$62.66K
4wDT…KHuH	$1.99K	30.67K	30.44K	$61.11K
Hgcc…8fWq	$1.91K	28.23K	27.71K	$55.94K
HUik…56AT	$1.91K	29.51K	27.74K	$57.25K
EpQM…XUB4	$1.9K	28.55K	28.55K	$57.1K
AESL…SjXd	$1.88K	27.86K	27.78K	$55.64K
FQbd…Ptm7	$1.88K	27.94K	26.38K	$54.32K
4jWk…Whi4	$1.87K	31.55K	29.84K	$61.39K
FAYL…9FBU	$1.82K	27.4K	25.28K	$52.68K
H9oJ…BRvr	$1.82K	25.54K	24.18K	$49.72K
AviX…zQFv	$1.8K	25.6K	22.99K	$48.59K
WNvZ…biLN	$1.79K	25.15K	24.79K	$49.94K
GvZP…5BVG	$1.78K	28.37K	26.27K	$54.65K
7ABx…WEjf	$1.77K	28.54K	27.19K	$55.74K
8UAH…w4MA	$1.73K	21.53K	19.92K	$41.46K
Ha8z…euv1	$1.72K	27.17K	25.43K	$52.6K
DWGJ…vgyq	$1.72K	24.6K	24.55K	$49.14K
4itZ…cP5H	$1.7K	21.87K	19.09K	$40.96K
98Ly…vR4p	$1.68K	28.46K	27.85K	$56.3K
6nPx…TPhV	$1.64K	24.83K	23.92K	$48.75K
9jxT…bFan	$1.64K	22.51K	21.09K	$43.6K
DCQ6…surK	$1.61K	27.1K	26.54K	$53.63K
2f7D…mFhK	$1.6K	23.28K	21.95K	$45.22K
61aP…xDC7	$1.6K	24.14K	22.21K	$46.35K
GnED…QD4W	$1.58K	21.91K	21.58K	$43.49K
4Up5…WzsP	$1.57K	23.67K	23.4K	$47.06K
DJgm…5XRn	$1.57K	24.03K	22.38K	$46.41K
8EC8…5QMz	$1.56K	23.1K	21.67K	$44.77K
BKGG…NFoi	$1.55K	24.95K	24.47K	$49.41K
9NDR…owhr	$1.52K	21.73K	21.27K	$43.01K
DBLb…UNPT	$1.52K	25.26K	23.8K	$49.06K
24js…q74M	$1.5K	28.9K	25.23K	$54.13K
HVkg…gknk	$1.49K	16.13K	13.62K	$29.75K
CtJS…afBW	$1.47K	24.08K	21.26K	$45.34K
AK6S…kCtp	$1.45K	21.65K	19.17K	$40.81K
89Dd…Zofd	$1.45K	18.71K	16.95K	$35.66K
22x1…ptEa	$1.44K	22.18K	21.67K	$43.85K
hUex…ibjo	$1.43K	19.8K	17.74K	$37.54K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.09321. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $4.33K.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is CMx3AmBerxMwkT4C7ge1ko2Yv4HbAgZRgH5stdBmrDpL. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $148.29K. The highest-volume wallet traded approximately $3.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.