xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat (xchatSOL)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 1m 21s agoSolanaPumpswapSELLxchat
WSOL
0.00319-0.000004$0.000365100
CNP2…YUYA
12h 1m 21s agoSolanaPumpswapBUYxchat
WSOL
0.003246-0.000005$0.000427100
CNP2…YUYA
13h 56m 21s agoSolanaPumpswapSELLxchat
WSOL
0.2-0.00002$0.001713100
CNP2…YUYA
13h 56m 21s agoSolanaPumpswapBUYxchat
WSOL
0.2-0.000005$0.000428100
CNP2…YUYA
14h 13m 21s agoSolanaOKXBUYxchat
WSOL
731.36K-1.34$114.93100-
14h 13m 21s agoSolanaPumpswapBUYxchat
WSOL
195.41M-359.86$30.81K3500
CNP2…YUYA
14h 13m 21s agoSolanaPumpswapSELLxchat
WSOL
193.72M-354.8$30.38K3300
CNP2…YUYA
14h 14m 21s agoSolanaPumpswapBUYxchat
WSOL
288.97M-530.39$45.41K4900
CNP2…YUYA
14h 14m 21s agoSolanaPumpswapSELLxchat
WSOL
287.52M-524.86$44.94K4900
CNP2…YUYA
14h 15m 21s agoSolanaPumpswapSELLxchat
WSOL
334.7M-615.26$52.83K5700
CNP2…YUYA
14h 15m 21s agoSolanaPumpswapBUYxchat
WSOL
331.57M-612.91$52.62K5700
CNP2…YUYA
14h 16m 21s agoSolanaPumpswapSELLxchat
WSOL
332.85M-612.57$52.59K5700
CNP2…YUYA
14h 16m 21s agoSolanaPumpswapBUYxchat
WSOL
335.97M-621.59$53.37K5700
CNP2…YUYA
14h 17m 21s agoSolanaPumpswapBUYxchat
WSOL
102.43M-188.01$16.14K1800
CNP2…YUYA
14h 17m 21s agoSolanaPumpswapSELLxchat
WSOL
108.05M-197.15$16.93K1800
CNP2…YUYA
14h 18m 21s agoSolanaPumpswapBUYxchat
WSOL
179.65M-333.79$28.66K3200
CNP2…YUYA
14h 18m 21s agoSolanaPumpswapSELLxchat
WSOL
181.61M-335.56$28.81K3200
CNP2…YUYA
14h 19m 21s agoSolanaPumpswapBUYxchat
WSOL
318.36M-589.96$50.65K5500
CNP2…YUYA
14h 19m 21s agoSolanaPumpswapSELLxchat
WSOL
316.06M-582.51$50.01K5500
CNP2…YUYA
14h 20m 21s agoSolanaPumpswapSELLxchat
WSOL
300.02M-553.84$47.55K5200
CNP2…YUYA
14h 20m 21s agoSolanaPumpswapBUYxchat
WSOL
301.67M-559.88$48.07K5200
CNP2…YUYA
14h 21m 21s agoSolanaPumpswapBUYxchat
WSOL
318.26M-588.12$50.5K5500
CNP2…YUYA
14h 21m 21s agoSolanaPumpswapSELLxchat
WSOL
323.06M-593.66$50.97K5500
CNP2…YUYA
14h 22m 21s agoSolanaPumpswapSELLxchat
WSOL
311.32M-568.16$48.78K5400
CNP2…YUYA
14h 22m 21s agoSolanaPumpswapBUYxchat
WSOL
314.33M-576.83$49.53K5400
CNP2…YUYA
14h 23m 21s agoSolanaPumpswapBUYxchat
WSOL
301.72M-556.01$47.74K5100
CNP2…YUYA
14h 23m 21s agoSolanaPumpswapSELLxchat
WSOL
300.3M-550.42$47.26K5100
CNP2…YUYA
14h 24m 21s agoSolanaPumpswapSELLxchat
WSOL
323M-579.86$49.79K5500
CNP2…YUYA
14h 24m 21s agoSolanaPumpswapBUYxchat
WSOL
329.24M-594.28$51.02K5500
CNP2…YUYA
14h 25m 21s agoSolanaPumpswapSELLxchat
WSOL
318.74M-573.41$49.23K5400
CNP2…YUYA
14h 25m 21s agoSolanaPumpswapBUYxchat
WSOL
313.42M-567.01$48.68K5400
CNP2…YUYA
14h 26m 21s agoSolanaPumpswapBUYxchat
WSOL
317.6M-575.03$49.37K5300
CNP2…YUYA
14h 26m 21s agoSolanaPumpswapSELLxchat
WSOL
319.92M-576.06$49.46K5300
CNP2…YUYA
14h 27m 21s agoSolanaPumpswapSELLxchat
WSOL
302.99M-546.01$46.88K5100
CNP2…YUYA
14h 27m 21s agoSolanaPumpswapBUYxchat
WSOL
304.28M-551.35$47.34K5100
CNP2…YUYA
14h 28m 21s agoSolanaPumpswapBUYxchat
WSOL
315.8M-578.5$49.67K5400
CNP2…YUYA
14h 28m 21s agoSolanaPumpswapSELLxchat
WSOL
324.36M-590.78$50.72K5400
CNP2…YUYA
14h 29m 21s agoSolanaPumpswapBUYxchat
WSOL
298.94M-544.73$46.77K5100
CNP2…YUYA
14h 29m 21s agoSolanaPumpswapSELLxchat
WSOL
295.02M-534.65$45.9K5100
CNP2…YUYA
14h 30m 21s agoSolanaPumpswapSELLxchat
WSOL
298.8M-546.89$46.96K5100
CNP2…YUYA
14h 30m 21s agoSolanaPumpswapBUYxchat
WSOL
291.97M-537.43$46.14K5100
CNP2…YUYA
14h 31m 21s agoSolanaPumpswapBUYxchat
WSOL
323.57M-590.55$50.7K5400
CNP2…YUYA
14h 31m 21s agoSolanaPumpswapSELLxchat
WSOL
320.55M-581.82$49.95K5400
CNP2…YUYA
14h 32m 21s agoSolanaPumpswapSELLxchat
WSOL
314.89M-574.74$49.35K5400
CNP2…YUYA
14h 32m 21s agoSolanaPumpswapBUYxchat
WSOL
319.34M-585.94$50.31K5400
CNP2…YUYA
14h 33m 21s agoSolanaPumpswapBUYxchat
WSOL
340.67M-611.62$52.51K5600
CNP2…YUYA
14h 33m 21s agoSolanaPumpswapSELLxchat
WSOL
335.42M-598.99$51.43K5600
CNP2…YUYA
14h 34m 21s agoSolanaPumpswapBUYxchat
WSOL
334.42M-586.03$50.32K8200
CNP2…YUYA
14h 34m 21s agoSolanaPumpswapSELLxchat
WSOL
321.81M-561.05$48.17K5300
CNP2…YUYA
14h 35m 21s agoSolanaPumpswapBUYxchat
WSOL
323.43M-562.57$48.3K8700
CNP2…YUYA

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat (xchatSOL) is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat (xchatSOL) is the base token in the xchat/WSOL trading pair on Solana. Its contract address is CMwk7WfDVcW9SdfqERUYfeX7crQ7XzthyEm5aSDkGmXH. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.