RESISTANCE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RESISTANCE/SOL pair on Solana.

About RESISTANCE/SOL

RESISTANCE/SOL activity (24h)

Market Insights

Trade statistics (24h)
26 recent trades for RESISTANCE/SOL
Total volume$2,062
Buy volume$1,033 (14 trades)
Sell volume$1,029 (12 trades)
Avg trade size$79
Largest trade$886
Latest price$0.000001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.1% · Sell 49.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 24m 45s ago$0.000001SELL
0.009734SOL
$0.86SolanaPumpfun
9h 25m 0s ago$0.000001BUY
0.009857SOL
$0.87SolanaPumpfun
9h 25m 10s ago$0.000001SELL
0.01SOL
$1.01SolanaPumpfun
9h 25m 10s ago$0.000001SELL
0.009851SOL
$0.87SolanaPumpfun
9h 25m 10s ago$0.000001SELL
0.008829SOL
$0.78SolanaPumpfun
9h 25m 11s ago$0.0...888782BUY
0.003785SOL
$0.34SolanaPumpfun
9h 25m 11s ago$0.000001SELL
0.008634SOL
$0.76SolanaPumpfun
9h 25m 13s ago$0.000001SELL
4.53SOL
$401.4SolanaPumpfun
9h 25m 13s ago$0.000002SELL
0.67SOL
$59.65SolanaPumpfun
9h 25m 13s ago$0.000002BUY
0.006442SOL
$0.57SolanaPumpfun
9h 25m 14s ago$0.000002BUY
0.0038SOL
$0.34SolanaPumpfun
9h 25m 14s ago$0.000003BUY
0.01SOL
$1.02SolanaPumpfun
9h 25m 14s ago$0.000003BUY
0.007066SOL
$0.63SolanaPumpfun
9h 25m 14s ago$0.000003BUY
1.57SOL
$138.69SolanaPumpfun
9h 25m 14s ago$0.000003SELL
2.31SOL
$204.43SolanaPumpfun
9h 25m 14s ago$0.000002BUY
0.009476SOL
$0.84SolanaPumpfun
9h 25m 14s ago$0.000003BUY
0.01SOL
$0.94SolanaPumpfun
9h 25m 15s ago$0.000003SELL
0.97SOL
$86.15SolanaPumpfun
9h 25m 15s ago$0.000003BUY
0.007259SOL
$0.64SolanaPumpfun
9h 25m 15s ago$0.000003BUY
0.01SOL
$1.15SolanaPumpfun
9h 25m 15s ago$0.000003SELL
1.18SOL
$104.85SolanaPumpfun
9h 25m 15s ago$0.000004BUY
0.01SOL
$1.16SolanaPumpfun
9h 25m 16s ago$0.000004SELL
1.9SOL
$168.52SolanaPumpfun
9h 25m 17s ago$0.000004SELL
0.0...35SOL
$0.000003SolanaPumpfun
9h 25m 17s ago$0.000005BUY
0.0...39SOL
$0.000003SolanaPumpfun
9h 25m 17s ago$0.000003BUY
10SOL
$886SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.29K268.25M268.25M$536.5M
$763.3951.61M196.38M$247.99M
$3.891.01M1.01M$2.02M
$3.45869.83K869.83K$1.74M
$2.6778.52K778.52K$1.56M
$1.74860.94K860.94K$1.72M
$0.0000070.740.74$1.49
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.17
Get API

RESISTANCE/SOL FAQ

Frequently asked questions about the RESISTANCE/SOL trading pair on Solana

What is the RESISTANCE/SOL trading pair?
RESISTANCE/SOL is a DEX trading pair on Solana where RESISTANCE (Solana Resistance) is swapped against SOL (Solana).
What is the current RESISTANCE/SOL price?
The most recent on-chain trade price for RESISTANCE/SOL on Solana is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the RESISTANCE/SOL 24h trading volume?
RESISTANCE/SOL has 26 recent trades in the live stream (14 buys, 12 sells) with a combined volume of approximately $2.06K.
What is RESISTANCE?
RESISTANCE (Solana Resistance) is the base token in the RESISTANCE/SOL trading pair on Solana. Its contract address is CMpPUtx7BaCZ8qC48FYguTttvKM26JEN1caPcW2Tpump. View full RESISTANCE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the RESISTANCE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does RESISTANCE/SOL have?
RESISTANCE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top RESISTANCE/SOL traders?
The top traders leaderboard tracks 7 wallets that have traded RESISTANCE/SOL on Solana. Combined volume is approximately $2.06K. The highest-volume wallet traded approximately $1.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is RESISTANCE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RESISTANCE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RESISTANCE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RESISTANCE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.