MOTION/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOTION/SOL pair on Solana.

About MOTION/SOL

Base tokenMOTION (Motion Task App)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOTION/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOTION/SOL

Total volume$979

Buy volume$426 (17 trades)

Sell volume$554 (33 trades)

Avg trade size$20

Largest trade$123

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.5% · Sell 56.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 45m 48s ago	$0.000002	SELL	0.000228SOL	$0.02	Pumpfun	8nse…sdhV
2h 51m 40s ago	$0.000002	SELL	0.002423SOL	$0.21	Pumpfun	8nse…sdhV
6h 23m 40s ago	$0.000002	SELL	0.14SOL	$11.83	Pumpfun	8nse…sdhV
8h 5m 30s ago	$0.000002	SELL	0.04SOL	$3.2	Pumpfun	8nse…sdhV
10h 11m 6s ago	$0.000002	SELL	0.004217SOL	$0.36	Pumpfun	8nse…sdhV
10h 21m 51s ago	$0.000002	SELL	0.000361SOL	$0.03	Pumpfun	8nse…sdhV
10h 53m 7s ago	$0.000002	SELL	0.004675SOL	$0.4	Pumpfun	8nse…sdhV
11h 16m 19s ago	$0.000002	SELL	0.08SOL	$6.77	Pumpfun	8nse…sdhV
11h 17m 1s ago	$0.000003	SELL	1.44SOL	$122.54	Pumpfun	8nse…sdhV
11h 19m 37s ago	$0.000003	SELL	0.02SOL	$1.35	Pumpfun	8nse…sdhV
11h 20m 5s ago	$0.000003	SELL	0.11SOL	$9.3	Pumpfun	8nse…sdhV
11h 21m 30s ago	$0.000003	SELL	0.34SOL	$29.36	Pumpfun	8nse…sdhV
11h 22m 33s ago	$0.000003	SELL	0.15SOL	$13.09	Pumpfun	8nse…sdhV
11h 23m 44s ago	$0.000003	SELL	0.04SOL	$3.27	Pumpfun	8nse…sdhV
11h 23m 49s ago	$0.000003	BUY	0.16SOL	$14.09	Pumpfun	8nse…sdhV
11h 23m 59s ago	$0.000003	SELL	0.65SOL	$55.48	Pumpfun	8nse…sdhV
11h 26m 24s ago	$0.000003	SELL	0.41SOL	$35.24	Pumpfun	8nse…sdhV
11h 26m 26s ago	$0.000003	BUY	0.74SOL	$63.64	Pumpfun	8nse…sdhV
11h 27m 41s ago	$0.000003	SELL	0.93SOL	$79.32	Pumpfun	8nse…sdhV
11h 27m 57s ago	$0.000003	BUY	0.1SOL	$8.4	Pumpfun	8nse…sdhV
11h 29m 36s ago	$0.000003	SELL	0.02SOL	$1.3	Pumpfun	8nse…sdhV
11h 29m 51s ago	$0.000003	SELL	0.06SOL	$4.71	Pumpfun	8nse…sdhV
11h 32m 4s ago	$0.000003	SELL	0.007913SOL	$0.68	Pumpfun	8nse…sdhV
11h 32m 29s ago	$0.000003	BUY	0.1SOL	$8.36	Pumpfun	8nse…sdhV
11h 32m 41s ago	$0.000003	BUY	0.92SOL	$78.39	Pumpfun	8nse…sdhV
11h 32m 43s ago	$0.000003	SELL	0.38SOL	$32.46	Pumpfun	8nse…sdhV
11h 33m 6s ago	$0.000003	SELL	0.38SOL	$32.64	Pumpfun	8nse…sdhV
11h 33m 17s ago	$0.000003	SELL	0.04SOL	$3.77	Pumpfun	8nse…sdhV
11h 33m 46s ago	$0.000003	BUY	0.2SOL	$16.71	Pumpfun	8nse…sdhV
11h 34m 3s ago	$0.000003	SELL	0.74SOL	$62.73	Pumpfun	8nse…sdhV
11h 35m 10s ago	$0.000003	SELL	0.02SOL	$1.83	Pumpfun	8nse…sdhV
11h 35m 10s ago	$0.000003	SELL	0.31SOL	$26.7	Pumpfun	8nse…sdhV
11h 35m 16s ago	$0.000003	BUY	0.02SOL	$1.58	Pumpfun	8nse…sdhV
11h 35m 30s ago	$0.000003	BUY	0.05SOL	$4.21	Pumpfun	8nse…sdhV
11h 35m 53s ago	$0.000003	SELL	0.05SOL	$4.26	Pumpfun	8nse…sdhV
11h 35m 59s ago	$0.000003	BUY	0.003931SOL	$0.34	Pumpfun	8nse…sdhV
11h 36m 2s ago	$0.000003	SELL	0.02SOL	$1.7	Pumpfun	8nse…sdhV
11h 36m 3s ago	$0.000003	BUY	0.17SOL	$14.75	Pumpfun	8nse…sdhV
11h 36m 8s ago	$0.000003	BUY	0.4SOL	$34.56	Pumpfun	8nse…sdhV
11h 36m 10s ago	$0.000003	SELL	0.02SOL	$1.65	Pumpfun	8nse…sdhV
11h 36m 11s ago	$0.000003	BUY	0.31SOL	$26.16	Pumpfun	8nse…sdhV
11h 36m 11s ago	$0.000003	BUY	0.4SOL	$33.73	Pumpfun	8nse…sdhV
11h 36m 20s ago	$0.000003	BUY	0.34SOL	$29.39	Pumpfun	8nse…sdhV
11h 36m 24s ago	$0.000003	SELL	0.005134SOL	$0.44	Pumpfun	8nse…sdhV
11h 36m 34s ago	$0.000003	BUY	0.49SOL	$42.12	Pumpfun	8nse…sdhV
11h 36m 38s ago	$0.000003	BUY	0.35SOL	$29.49	Pumpfun	8nse…sdhV
11h 36m 39s ago	$0.000003	SELL	0.05SOL	$3.95	Pumpfun	8nse…sdhV
11h 36m 49s ago	$0.000003	SELL	0.02SOL	$1.44	Pumpfun	8nse…sdhV
11h 36m 51s ago	$0.000003	SELL	0.02SOL	$1.51	Pumpfun	8nse…sdhV
11h 36m 54s ago	$0.000003	BUY	0.23SOL	$19.58	Pumpfun	8nse…sdhV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.23	2	$0.00	0.00%	0.00%	-0.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5QTw…bDCi	$476.34	35.06M	59.53M	$94.59M
ARu4…5SZn	$377.29	67.34M	56.99M	$124.33M
GeWo…nA7c	$193.01	12.01M	44.33M	$56.34M
EFtN…zKJ8	$188.52	27.15M	27.15M	$54.3M
3SfQ…iy7j	$186.18	21.63M	47.72M	$69.34M
99GP…cXcj	$166.19	13.52M	19.8M	$33.32M
oq3A…sLya	$163.98	17.13M	17.13M	$34.26M
BcMs…onSC	$150.72	19.64M	19.64M	$39.29M
AQdB…KotY	$136.95	16.48M	16.48M	$32.95M
pVW7…wdKp	$135.16	16.56M	16.56M	$33.11M
Dope…4xJc	$130.01	12.79M	12.79M	$25.58M
64hP…4AEz	$129.19	13.65M	13.65M	$27.3M
FaVq…A1fX	$126.78	11.81M	11.81M	$23.62M
67ew…WqWB	$123.1	9.12M	14.79M	$23.92M
5Ht4…mkBt	$120.69	0	25.61M	$25.61M
EzLu…u8Xn	$104.89	0	18.52M	$18.52M
2ubk…dzVX	$103.54	12.49M	12.49M	$24.98M
8dtx…1MEF	$99.78	9.82M	9.82M	$19.64M
B3PU…LJK2	$89.43	0	16.93M	$16.93M
99jp…wn7V	$87.33	9.72M	9.72M	$19.44M
J8cf…YFEp	$85.79	0	15.66M	$15.66M
6Wye…5jCk	$83.9	9.33M	9.33M	$18.67M
9sGf…Ma8K	$81.76	7.47M	7.47M	$14.95M
5wsx…KLfW	$80.99	9M	9M	$18M
CQwA…PgNs	$77	0	16.26M	$16.26M
9pWx…qrJv	$75.96	7.48M	7.48M	$14.96M
Bgy4…3cLG	$75.86	8.63M	8.63M	$17.27M
Ez2j…ZkTf	$70.98	7.09M	7.09M	$14.18M
7R2A…mrLB	$68.2	0	15.47M	$15.47M
4WAu…a19z	$67.2	11.18M	11.18M	$22.35M
J1kF…eMse	$63.94	0	12.14M	$12.14M
6t7r…JY8A	$63.45	5.97M	5.97M	$11.94M
4g6k…z1VP	$58.85	10.7M	10.7M	$21.4M
GQVf…qY33	$52.86	8.64M	8.64M	$17.27M
592P…ozYt	$51.51	0	9.47M	$9.47M
4Aod…HtqS	$48.04	4.78M	4.78M	$9.57M
A4Gi…ZizR	$46.28	0	9.52M	$9.52M
9u15…N9w3	$45.07	0	14.82M	$14.82M
2jTo…LYUd	$44.38	3.37M	6.48M	$9.86M
8n5J…Lk3v	$41.28	2.93M	5.95M	$8.88M
4sun…ysQY	$39.61	0	14.64M	$14.64M
CQ6e…W42V	$38.7	4.8M	4.8M	$9.61M
97jv…GRmL	$36.5	3.59M	3.59M	$7.18M
7J3B…SQKa	$36.35	0	7.66M	$7.66M
FbyE…vU9K	$35.97	3.35M	3.35M	$6.71M
91f8…uiCA	$35.27	4.71M	5.51M	$10.23M
2S76…kCpN	$34.6	0	11.7M	$11.7M
ozt8…2m9F	$34.48	3.31M	3.31M	$6.62M
GHrF…7vXn	$33.73	11.37M	0	$11.37M
5QxK…7fLM	$31.55	3.14M	2.88M	$6.02M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8nse…sdhV	-	$5.39

Get API

MOTION/SOL FAQ

Frequently asked questions about the MOTION/SOL trading pair on Solana

What is the MOTION/SOL trading pair?

MOTION/SOL is a DEX trading pair on Solana where MOTION (Motion Task App) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MOTION/SOL price?

The most recent on-chain trade price for MOTION/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.23.

What is the MOTION/SOL price change?

Based on the highest-volume DEX market for MOTION/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOTION/SOL 24h trading volume?

MOTION/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $979.04. Across all DEX markets, the 24h volume is approximately $0.23.

Where is MOTION/SOL traded?

MOTION/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MOTION?

MOTION (Motion Task App) is the base token in the MOTION/SOL trading pair on Solana. Its contract address is CMf4LgX6zS5x5vT2VRqVqNaXek4GgLUZysKEh1b9pump. View full MOTION analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MOTION/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MOTION/SOL have?

MOTION/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOTION/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MOTION/SOL on Solana. Combined volume is approximately $5.65K. The highest-volume wallet traded approximately $476.34. Use the Top Traders tab to identify whales and track smart money flows.

Is MOTION/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOTION/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOTION/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOTION/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.