WARSH/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WARSH/SOL pair on Solana.

About WARSH/SOL

Base tokenWARSH (Keovin Worsh)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WARSH/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WARSH/SOL

Total volume$152

Buy volume$62 (25 trades)

Sell volume$90 (25 trades)

Avg trade size$3

Largest trade$16

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.7% · Sell 59.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 7m 30s ago	$0.000002	SELL	0.01SOL	$1.06	Pumpfun	BH2G…P9GV
2h 9m 4s ago	$0.000002	BUY	0.01SOL	$1.07	Pumpfun	BH2G…P9GV
3h 44m 45s ago	$0.000002	SELL	0.05SOL	$4.39	Pumpfun	BH2G…P9GV
3h 45m 56s ago	$0.000002	SELL	0.004164SOL	$0.35	Pumpfun	BH2G…P9GV
3h 49m 18s ago	$0.000002	SELL	0.005387SOL	$0.45	Pumpfun	BH2G…P9GV
3h 49m 28s ago	$0.000002	SELL	0.003124SOL	$0.26	Pumpfun	BH2G…P9GV
3h 51m 27s ago	$0.000002	SELL	0.01SOL	$0.9	Pumpfun	BH2G…P9GV
3h 51m 43s ago	$0.000002	SELL	0.008456SOL	$0.71	Pumpfun	BH2G…P9GV
3h 51m 58s ago	$0.000002	SELL	0.01SOL	$1.17	Pumpfun	BH2G…P9GV
3h 58m 19s ago	$0.000002	SELL	0.05SOL	$4.42	Pumpfun	BH2G…P9GV
4h 10m 46s ago	$0.000002	SELL	0.04SOL	$2.95	Pumpfun	BH2G…P9GV
4h 15m 3s ago	$0.000002	SELL	0.01SOL	$1.18	Pumpfun	BH2G…P9GV
4h 21m 1s ago	$0.000002	BUY	0.02SOL	$1.65	Pumpfun	BH2G…P9GV
4h 22m 4s ago	$0.000002	BUY	0.02SOL	$1.28	Pumpfun	BH2G…P9GV
4h 22m 15s ago	$0.000002	BUY	0.01SOL	$0.99	Pumpfun	BH2G…P9GV
4h 35m 53s ago	$0.000002	SELL	0.01SOL	$1.02	Pumpfun	BH2G…P9GV
5h 25m 44s ago	$0.000002	SELL	0.03SOL	$2.34	Pumpfun	BH2G…P9GV
5h 26m 35s ago	$0.000002	BUY	0.04SOL	$2.98	Pumpfun	BH2G…P9GV
5h 53m 8s ago	$0.000002	SELL	0.03SOL	$2.24	Pumpfun	BH2G…P9GV
5h 53m 8s ago	$0.000002	SELL	0.15SOL	$12.86	Pumpfun	BH2G…P9GV
5h 53m 8s ago	$0.000002	BUY	0.02SOL	$2.03	Pumpfun	BH2G…P9GV
5h 53m 8s ago	$0.000002	BUY	0.15SOL	$12.23	Pumpfun	BH2G…P9GV
5h 53m 8s ago	$0.000002	BUY	0.01SOL	$1.02	Pumpfun	BH2G…P9GV
5h 54m 0s ago	$0.000002	SELL	0.16SOL	$13.66	Pumpfun	BH2G…P9GV
5h 54m 0s ago	$0.000002	SELL	0.02SOL	$1.7	Pumpfun	BH2G…P9GV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.13	2	$0.00	0.00%	0.00%	-1.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CcuB…LXnY	$68.98	13.98M	13.98M	$27.95M
CbuD…qJHz	$50.71	10.52M	10.52M	$21.04M
Exsn…ZdeC	$32.83	6.98M	6.98M	$13.97M
jfLK…3KJR	$31.37	6.61M	6.61M	$13.23M
8dDD…5bjY	$13.71	5.75M	0	$5.75M
3ncV…STH4	$13.66	0	5.8M	$5.8M
Eydv…8vx4	$12.86	0	5.47M	$5.47M
FgDB…MFx8	$12.24	0	5.21M	$5.21M
CKXW…qoxD	$12.23	5.13M	0	$5.13M
9JMx…Aqr4	$11.65	4.89M	0	$4.89M
4cxf…aYaJ	$3.46	0	1.46M	$1.46M
H59M…6hGu	$2.82	694.05K	499.72K	$1.19M
E6o4…ioaW	$2.24	0	945.14K	$945.14K
5AWD…UtBF	$2.23	929.63K	0	$929.63K
FfgZ…mo2g	$2.18	536.61K	386.36K	$922.98K
GSXe…jso9	$2.12	437.6K	437.6K	$875.2K
5B3L…TKBB	$2.03	856.45K	0	$856.45K
BHtq…71et	$1.97	417.28K	417.28K	$834.57K
8Nhk…DEm5	$1.7	0	725.59K	$725.59K
215V…ndBp	$1.68	707.23K	0	$707.23K
6ywB…z9Xv	$1.39	0	593.86K	$593.86K
8tJb…SNKq	$1.39	0	593.86K	$593.86K
J7Tc…p5hj	$1.39	0	593.86K	$593.86K
27iG…qZEX	$1.39	0	593.86K	$593.86K
7h1o…TbZp	$1.39	0	593.86K	$593.86K
9jJe…VDJR	$1.35	563.3K	0	$563.3K
999M…y5ex	$1.33	558.91K	0	$558.91K
9a51…qmFV	$1.33	558.91K	0	$558.91K
CrK6…Q4eX	$1.32	558.91K	0	$558.91K
Hs6k…myS3	$1.32	558.91K	0	$558.91K
2mJD…jjTX	$1.32	558.91K	0	$558.91K
B9ZV…PxRt	$1.02	425.22K	0	$425.22K
CDYk…C5CP	$0.84	355.5K	0	$355.5K
ARu4…5SZn	$0.45	0	194.33K	$194.33K
2taa…Wfbs	$0.35	0	150.25K	$150.25K
6h5q…nR1U	$0.08	34.95K	0	$34.95K
D6XH…g5LL	$0.08	34.95K	0	$34.95K
AGvu…JBd7	$0.08	34.95K	0	$34.95K
6Yc3…DTWp	$0.08	34.95K	0	$34.95K
3tGA…k1cG	$0.08	34.95K	0	$34.95K
CqsC…iG4M	$0.000003	1.29	0	$1.29

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BH2G…P9GV	-	$0.16

Get API

WARSH/SOL FAQ

Frequently asked questions about the WARSH/SOL trading pair on Solana

What is the WARSH/SOL trading pair?

WARSH/SOL is a DEX trading pair on Solana where WARSH (Keovin Worsh) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WARSH/SOL price?

The most recent on-chain trade price for WARSH/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.13.

What is the WARSH/SOL price change?

Based on the highest-volume DEX market for WARSH/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WARSH/SOL 24h trading volume?

WARSH/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $151.69. Across all DEX markets, the 24h volume is approximately $2.13.

Where is WARSH/SOL traded?

WARSH/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WARSH?

WARSH (Keovin Worsh) is the base token in the WARSH/SOL trading pair on Solana. Its contract address is CMez1bSxvuSh7xNSAGhuywHAoP94M2YoUDCntqZbpump. View full WARSH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WARSH/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WARSH/SOL have?

WARSH/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WARSH/SOL traders?

The top traders leaderboard tracks 41 wallets that have traded WARSH/SOL on Solana. Combined volume is approximately $300.65. The highest-volume wallet traded approximately $68.98. Use the Top Traders tab to identify whales and track smart money flows.

Is WARSH/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WARSH/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WARSH/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WARSH/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.