WHITEROCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHITEROCK/WSOL pair on Solana.

About WHITEROCK/WSOL

Base tokenWHITEROCK (WhiteRock)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WHITEROCK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHITEROCK/WSOL

Total volume$6,639

Buy volume$3,609 (36 trades)

Sell volume$3,030 (14 trades)

Avg trade size$133

Largest trade$272

Latest price$0.000592

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.4% · Sell 45.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 24m 29s ago	$0.000592	SELL	0.000025WSOL	$0.002138	Pumpswap	dMGc…x3by
2h 24m 29s ago	$0.000119	BUY	0.000005WSOL	$0.000428	Pumpswap	dMGc…x3by
2h 24m 29s ago	$0.2201	BUY	0.00002WSOL	$0.00171	Pumpswap	dMGc…x3by
2h 25m 27s ago	$3.0536	BUY	0.00002WSOL	$0.00171	Pumpswap	dMGc…x3by
2h 25m 28s ago	$0.001645	BUY	0.000005WSOL	$0.000428	Pumpswap	dMGc…x3by
2h 25m 28s ago	$0.006561	SELL	0.00002WSOL	$0.00171	Pumpswap	dMGc…x3by
2h 31m 13s ago	$0.3599	BUY	0.00002WSOL	$0.001707	Pumpswap	dMGc…x3by
2h 31m 17s ago	$0.000038	BUY	0.0092WSOL	$0.79	Pumpswap	dMGc…x3by
2h 31m 23s ago	$0.000038	SELL	2.8WSOL	$239.01	Pumpswap	dMGc…x3by
2h 31m 23s ago	$0.000039	BUY	2.84WSOL	$242.25	Pumpswap	dMGc…x3by
2h 31m 24s ago	$0.000038	BUY	2.83WSOL	$241.91	Pumpswap	dMGc…x3by
2h 31m 24s ago	$0.000038	BUY	0.0005WSOL	$0.04	Pumpswap	dMGc…x3by
2h 31m 24s ago	$0.000038	BUY	0.0007WSOL	$0.06	Pumpswap	dMGc…x3by
2h 31m 25s ago	$0.000038	SELL	2.8WSOL	$239.01	Pumpswap	dMGc…x3by
2h 31m 26s ago	$0.000038	BUY	2.96WSOL	$252.24	Pumpswap	dMGc…x3by
2h 31m 28s ago	$0.000038	SELL	3.1WSOL	$264.62	Pumpswap	dMGc…x3by
2h 31m 28s ago	$0.000038	BUY	3.13WSOL	$267.26	Pumpswap	dMGc…x3by
2h 31m 29s ago	$0.000038	BUY	2.92WSOL	$249.25	Pumpswap	dMGc…x3by
2h 31m 29s ago	$0.000038	SELL	2.9WSOL	$247.55	Pumpswap	dMGc…x3by
2h 31m 32s ago	$0.000037	SELL	3WSOL	$256.08	Pumpswap	dMGc…x3by
2h 31m 32s ago	$0.000038	BUY	3.01WSOL	$256.68	Pumpswap	dMGc…x3by
2h 31m 33s ago	$0.000037	SELL	3WSOL	$256.08	Pumpswap	dMGc…x3by
2h 31m 33s ago	$0.000038	BUY	3.13WSOL	$267.09	Pumpswap	dMGc…x3by
2h 31m 34s ago	$0.000038	BUY	2.98WSOL	$254.63	Pumpswap	dMGc…x3by
2h 31m 35s ago	$0.000037	BUY	2.97WSOL	$253.27	Pumpswap	dMGc…x3by
2h 31m 36s ago	$0.000037	BUY	0.001WSOL	$0.09	Pumpswap	dMGc…x3by
2h 31m 36s ago	$0.000037	SELL	2.9WSOL	$247.55	Pumpswap	dMGc…x3by
2h 31m 37s ago	$0.000037	SELL	3.1WSOL	$264.62	Pumpswap	dMGc…x3by
2h 31m 38s ago	$0.000038	BUY	3.04WSOL	$259.84	Pumpswap	dMGc…x3by
2h 31m 38s ago	$0.000037	BUY	0.0042WSOL	$0.36	Pumpswap	dMGc…x3by
2h 31m 40s ago	$0.000037	BUY	0.0061WSOL	$0.52	Pumpswap	dMGc…x3by
2h 31m 40s ago	$0.000037	BUY	3.19WSOL	$272.47	Pumpswap	dMGc…x3by
2h 31m 40s ago	$0.000037	SELL	3WSOL	$256.08	Pumpswap	dMGc…x3by
2h 31m 40s ago	$0.000037	BUY	0.0088WSOL	$0.75	Pumpswap	dMGc…x3by
2h 31m 41s ago	$0.000037	BUY	3.09WSOL	$263.59	Pumpswap	dMGc…x3by
2h 31m 42s ago	$0.000037	BUY	0.008WSOL	$0.68	Pumpswap	dMGc…x3by
2h 31m 43s ago	$0.000037	BUY	0.0006WSOL	$0.05	Pumpswap	dMGc…x3by
2h 31m 43s ago	$0.000037	BUY	0.0048WSOL	$0.41	Pumpswap	dMGc…x3by
2h 31m 44s ago	$0.000037	SELL	2.8WSOL	$239.01	Pumpswap	dMGc…x3by
2h 31m 44s ago	$0.000037	BUY	0.005WSOL	$0.43	Pumpswap	dMGc…x3by
2h 31m 44s ago	$0.000037	BUY	3.19WSOL	$272.47	Pumpswap	dMGc…x3by
2h 31m 44s ago	$0.000037	BUY	0.0001WSOL	$0.008536	Pumpswap	dMGc…x3by
2h 31m 45s ago	$0.000037	BUY	0.002WSOL	$0.17	Pumpswap	dMGc…x3by
2h 31m 46s ago	$0.000037	BUY	0.0004WSOL	$0.03	Pumpswap	dMGc…x3by
2h 31m 46s ago	$0.000037	BUY	0.0007WSOL	$0.06	Pumpswap	dMGc…x3by
2h 31m 46s ago	$0.000037	SELL	3WSOL	$256.08	Pumpswap	dMGc…x3by
2h 31m 47s ago	$0.000037	BUY	2.94WSOL	$250.88	Pumpswap	dMGc…x3by
2h 31m 47s ago	$0.000037	BUY	0.0003WSOL	$0.03	Pumpswap	dMGc…x3by
2h 31m 47s ago	$0.000037	SELL	3.1WSOL	$264.62	Pumpswap	dMGc…x3by
2h 31m 47s ago	$0.000037	BUY	0.0091WSOL	$0.78	Pumpswap	dMGc…x3by

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$222.29K	1K	$0.2201	0.00%	0.00%	+726,834.00%
Jupiter	$1.76	2	$0.00	0.00%	0.00%	-0.89%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
66Va…VFBj	$11.76K	157.99M	152.19M	$310.17M
7SNv…dHjX	$11.69K	155.49M	153.19M	$308.67M
4Cvj…ufLj	$11.62K	155.55M	151.51M	$307.06M
EhiK…9AXJ	$11.41K	154.85M	147.32M	$302.17M
8R5s…SJPr	$11.25K	148.54M	148.11M	$296.65M
FrLA…Dkth	$11.24K	148.83M	147.24M	$296.07M
2Np9…WA7V	$11.21K	148.05M	147.08M	$295.13M
Cv8F…37PX	$11.2K	148.48M	146.4M	$294.88M
4rAu…7XoZ	$11.19K	150.89M	145.25M	$296.14M
Gfye…2B4b	$11.12K	148.07M	146.54M	$294.61M
Bs6r…Q3nB	$11.1K	147.47M	144.91M	$292.39M
CMvq…dKnt	$10.98K	149.27M	139.77M	$289.05M
5JyY…i3oB	$10.98K	148.4M	140.64M	$289.04M
8YX6…gPU4	$10.97K	148.55M	140.86M	$289.41M
7jsL…UBpQ	$10.93K	149.57M	139.84M	$289.42M
DCWY…s6t8	$10.73K	142.38M	139.53M	$281.91M
7wMT…mmWw	$10.73K	144.84M	138.18M	$283.02M
CgY3…KNqL	$10.67K	148.08M	132.42M	$280.5M
2EwP…3ZWq	$10.58K	140.78M	137.75M	$278.53M
65BL…dis9	$10.4K	140.26M	132.41M	$272.67M
AT3G…fUK6	$3.52	50.3K	50.29K	$100.59K
47sM…hC8r	$1.92	27.55K	27.54K	$55.09K
BJUN…jXCz	$1.8	25.78K	25.77K	$51.55K
HdM6…f4A7	$0.84	22.14K	0	$22.14K
Bntj…of4J	$0.84	23.53K	0	$23.53K
DqMA…mkpj	$0.84	21.03K	0	$21.03K
9Rmj…EGbu	$0.84	20.62K	0	$20.62K
BTHy…rAzQ	$0.83	22.61K	0	$22.61K
3uqs…gdfE	$0.83	24.09K	0	$24.09K
EwKW…cpxy	$0.82	20.44K	0	$20.44K
4fVv…YrqX	$0.82	19.68K	0	$19.68K
7mDb…13Nz	$0.82	20.76K	0	$20.76K
EPTZ…CNv9	$0.82	24.25K	0	$24.25K
74yU…2X4U	$0.81	19.66K	0	$19.66K
8Gr1…YZB3	$0.8	20.97K	0	$20.97K
6aMV…mpPE	$0.8	21.28K	0	$21.28K
87tz…q9g5	$0.8	19.24K	0	$19.24K
CDTR…g3Wc	$0.79	19.67K	0	$19.67K
868c…ks1G	$0.79	19.28K	0	$19.28K
FqN4…zZcW	$0.79	20.44K	0	$20.44K
EPB9…3uAf	$0.79	19.93K	0	$19.93K
HHZE…EZjP	$0.79	20.15K	0	$20.15K
7bS9…hfiE	$0.78	20.51K	0	$20.51K
BXPM…dr2f	$0.78	20.91K	0	$20.91K
ixPx…FuzT	$0.78	21.49K	0	$21.49K
FciT…oHEc	$0.77	19.79K	0	$19.79K
GUtx…bKkA	$0.77	20.62K	0	$20.62K
5Wcs…t42J	$0.75	20.49K	0	$20.49K
98EE…28jb	$0.75	21.48K	0	$21.48K
DdLn…Tzvk	$0.74	18.84K	0	$18.84K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WHITEROCK/WSOL FAQ

Frequently asked questions about the WHITEROCK/WSOL trading pair on Solana

What is the WHITEROCK/WSOL trading pair?

WHITEROCK/WSOL is a DEX trading pair on Solana where WHITEROCK (WhiteRock) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current WHITEROCK/WSOL price?

The most recent on-chain trade price for WHITEROCK/WSOL on Solana is $0.000592. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $222.3K.

What is the WHITEROCK/WSOL price change?

Based on the highest-volume DEX market for WHITEROCK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +726834.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WHITEROCK/WSOL 24h trading volume?

WHITEROCK/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $6.64K. Across all DEX markets, the 24h volume is approximately $222.3K.

Where is WHITEROCK/WSOL traded?

WHITEROCK/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is WHITEROCK?

WHITEROCK (WhiteRock) is the base token in the WHITEROCK/WSOL trading pair on Solana. Its contract address is CMYNcppGtS6Z6BSgr1RV9FWpqSAck59YFernqTDaammw. View full WHITEROCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WHITEROCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top WHITEROCK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WHITEROCK/WSOL on Solana. Combined volume is approximately $221.82K. The highest-volume wallet traded approximately $11.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is WHITEROCK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHITEROCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WHITEROCK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHITEROCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.