$ZORP /SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $ZORP /SOL pair on Solana.

About $ZORP /SOL

Base token$ZORP (Zorp The Alien )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$ZORP /SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $ZORP /SOL

Total volume$1,477

Buy volume$509 (21 trades)

Sell volume$968 (29 trades)

Avg trade size$30

Largest trade$107

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.5% · Sell 65.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 3m 44s ago	$0.000003	BUY	0.06SOL	$4.9	Pumpfun	hMwc…vrQb
1h 51m 3s ago	$0.000003	SELL	0.02SOL	$1.61	Pumpfun	hMwc…vrQb
2h 1m 25s ago	$0.000003	BUY	0.1SOL	$8.27	Pumpfun	hMwc…vrQb
3h 17m 8s ago	$0.000003	SELL	0.000377SOL	$0.03	Pumpfun	hMwc…vrQb
3h 44m 14s ago	$0.000003	BUY	0.06SOL	$4.92	Pumpfun	hMwc…vrQb
3h 47m 36s ago	$0.000003	BUY	0.15SOL	$12.43	Pumpfun	hMwc…vrQb
3h 54m 12s ago	$0.000003	SELL	0.04SOL	$3.49	Pumpfun	hMwc…vrQb
4h 5m 54s ago	$0.000003	SELL	0.002857SOL	$0.24	Pumpfun	hMwc…vrQb
4h 36m 2s ago	$0.000003	SELL	0.39SOL	$33.06	Pumpfun	hMwc…vrQb
4h 36m 9s ago	$0.000003	SELL	0.02SOL	$1.27	Pumpfun	hMwc…vrQb
4h 44m 29s ago	$0.000003	BUY	0.02SOL	$1.98	Pumpfun	hMwc…vrQb
4h 50m 5s ago	$0.000003	SELL	0.47SOL	$39.81	Pumpfun	hMwc…vrQb
4h 50m 6s ago	$0.000003	SELL	0.56SOL	$47.04	Pumpfun	hMwc…vrQb
4h 51m 29s ago	$0.000003	SELL	0.08SOL	$7.07	Pumpfun	hMwc…vrQb
4h 54m 11s ago	$0.000003	SELL	0.02SOL	$1.86	Pumpfun	hMwc…vrQb
4h 54m 19s ago	$0.000003	BUY	0.06SOL	$4.9	Pumpfun	hMwc…vrQb
4h 55m 16s ago	$0.000003	SELL	1.27SOL	$106.58	Pumpfun	hMwc…vrQb
4h 59m 21s ago	$0.000004	BUY	0.05SOL	$4.13	Pumpfun	hMwc…vrQb
4h 59m 25s ago	$0.000004	SELL	0.43SOL	$35.85	Pumpfun	hMwc…vrQb
5h 0m 21s ago	$0.000004	SELL	0.15SOL	$12.98	Pumpfun	hMwc…vrQb
5h 0m 21s ago	$0.000004	SELL	0.36SOL	$30.13	Pumpfun	hMwc…vrQb
5h 2m 24s ago	$0.000004	SELL	0.6SOL	$50.86	Pumpfun	hMwc…vrQb
5h 2m 24s ago	$0.000004	SELL	0.52SOL	$44.1	Pumpfun	hMwc…vrQb
5h 2m 25s ago	$0.000004	SELL	1.02SOL	$86.13	Pumpfun	hMwc…vrQb
5h 2m 45s ago	$0.000004	BUY	0.55SOL	$46.63	Pumpfun	hMwc…vrQb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$14.81	3	$0.00	0.00%	0.00%	+0.34%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nigg…m5zS	$556.33	38.18M	38.18M	$76.36M
SQHK…7TZq	$509.65	39.44M	39.44M	$78.88M
Uf3o…wRcy	$490.85	42.59M	42.59M	$85.17M
KzNQ…CPB4	$489.72	46.85M	46.85M	$93.7M
67ew…WqWB	$486.91	31.33M	31.33M	$62.67M
935y…cKXA	$427.38	30.89M	30.89M	$61.79M
64hP…4AEz	$342.29	22.93M	22.93M	$45.86M
2m5P…EQjM	$315.85	21.5M	21.5M	$42.99M
EtjZ…Eewu	$298.12	25.16M	25.16M	$50.32M
CCCC…hqrd	$291.95	19.2M	19.2M	$38.39M
U1KE…cAU1	$290.91	19.68M	19.68M	$39.36M
3R79…URPT	$285.12	23.73M	23.73M	$47.46M
HPyj…oZ29	$282.99	51.8M	16.38M	$68.19M
9ijC…1RWo	$272.67	30.86M	30.86M	$61.71M
97V2…G9BC	$249.06	23.77M	23.77M	$47.54M
MryD…AvRJ	$246.72	16.14M	16.14M	$32.29M
CHvW…4KiW	$245.51	14.32M	14.32M	$28.63M
omeg…XAfq	$244.11	19.65M	19.65M	$39.3M
GHJF…gEVk	$231.2	14.08M	14.08M	$28.17M
3CeT…jiHB	$230.57	17.82M	17.82M	$35.64M
7tMF…5yiL	$227.45	14.26M	14.26M	$28.51M
rUNz…mAFK	$224.74	17.36M	17.36M	$34.71M
4crp…7naL	$220.46	14.8M	14.8M	$29.6M
7rEc…cU7b	$219.16	12.97M	12.97M	$25.93M
8ZEp…hU7N	$218.53	30.17M	0	$30.17M
8oMP…rN5e	$217.95	12.73M	12.73M	$25.45M
FjNJ…HTBc	$215.68	14.15M	14.15M	$28.29M
BM9C…jvMN	$203.89	10.83M	10.83M	$21.66M
EgQX…77aq	$200.05	40.65M	40.65M	$81.29M
AiNm…X5WT	$197.5	18.98M	18.98M	$37.96M
5MnT…nyu6	$195.02	18.2M	18.2M	$36.41M
9nJX…4Hbj	$190.39	11.2M	11.2M	$22.39M
2BGq…CxVN	$185.17	13.64M	13.64M	$27.27M
FyBt…nzQG	$184.8	12.96M	12.96M	$25.91M
2Joq…jCtj	$177.1	16.61M	16.61M	$33.23M
3YFH…mgfF	$174.62	12.97M	12.97M	$25.94M
HF2C…RoGd	$174.62	17.58M	17.58M	$35.16M
7zUm…AeyJ	$171.52	14.38M	14.38M	$28.76M
E34w…vhSf	$171.32	14.96M	14.96M	$29.91M
F36r…6666	$170.25	21.09M	21.09M	$42.19M
AtFS…MxGT	$168.93	11.54M	11.54M	$23.08M
ExhH…mBvz	$168.36	13.14M	13.14M	$26.29M
4dir…5GC4	$165.71	10.55M	10.55M	$21.11M
7Tae…rXqz	$163.12	10.71M	10.71M	$21.42M
4XdY…i8UE	$161.45	12.61M	12.61M	$25.23M
eP9W…kooB	$158.87	12.42M	12.42M	$24.84M
AEWv…7mBY	$154.3	16.3M	16.3M	$32.6M
6A96…9bSp	$153.47	9.68M	9.68M	$19.36M
8oAQ…Hf2m	$151.73	9.61M	9.61M	$19.22M
AmxF…K7ni	$151.55	14.66M	14.66M	$29.32M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	hMwc…vrQb	-	$403.05

Get API

$ZORP /SOL FAQ

Frequently asked questions about the $ZORP /SOL trading pair on Solana

What is the $ZORP /SOL trading pair?

$ZORP /SOL is a DEX trading pair on Solana where $ZORP (Zorp The Alien ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current $ZORP /SOL price?

The most recent on-chain trade price for $ZORP /SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.81.

What is the $ZORP /SOL price change?

Based on the highest-volume DEX market for $ZORP /SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $ZORP /SOL 24h trading volume?

$ZORP /SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.48K. Across all DEX markets, the 24h volume is approximately $14.81.

Where is $ZORP /SOL traded?

$ZORP /SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is $ZORP ?

$ZORP (Zorp The Alien ) is the base token in the $ZORP /SOL trading pair on Solana. Its contract address is CMNmRaLzmTRKJc5XmMxyJGJ3LjjJzTagoRPzQbqapump. View full $ZORP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $ZORP /SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $ZORP /SOL have?

$ZORP /SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $ZORP /SOL traders?

The top traders leaderboard tracks 100 wallets that have traded $ZORP /SOL on Solana. Combined volume is approximately $17.44K. The highest-volume wallet traded approximately $556.33. Use the Top Traders tab to identify whales and track smart money flows.

Is $ZORP /SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $ZORP /SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $ZORP /SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $ZORP /SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.