CMGU…bonk/USD1…EmuB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CMGU…bonk/USD1…EmuB pair on Solana.

About CMGU…bonk/USD1…EmuB

Base tokenCMGU…bonk
Quote tokenUSD1…EmuB
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 06:36:00SolanaRaydiumSELLCHARLIE
USD1
214.32K-0.46$0.46100
F7YU…6QiX
04/04 01:55:00SolanaRaydiumSELLCHARLIE
USD1
173.64K-0.37$0.37100
F7YU…6QiX
03/04 08:38:00SolanaRaydiumSELLCHARLIE
USD1
667.19K-1.43$1.43100
F7YU…6QiX
03/04 02:50:00SolanaRaydiumSELLCHARLIE
USD1
34.75M-77.04$77.01100
F7YU…6QiX
03/04 02:49:00SolanaRaydiumBUYCHARLIE
USD1
34.75M-78.21$78.19100
F7YU…6QiX
03/04 01:08:00SolanaRaydiumBUYCHARLIE
USD1
36.31K-0.08$0.08100
F7YU…6QiX
02/04 22:54:00SolanaRaydiumSELLCHARLIE
USD1
71.93K-0.15$0.15100
F7YU…6QiX
02/04 22:53:00SolanaRaydiumBUYCHARLIE
USD1
71.93K-0.16$0.16200
F7YU…6QiX
02/04 22:24:00SolanaRaydiumSELLCHARLIE
USD1
309.76K-0.66$0.66100
F7YU…6QiX
02/04 21:15:00SolanaRaydiumSELLCHARLIE
USD1
141.01K-0.3$0.3100
F7YU…6QiX
02/04 21:09:00SolanaRaydiumSELLCHARLIE
USD1
485.47K-1.04$1.04100
F7YU…6QiX
02/04 21:00:00SolanaRaydiumSELLCHARLIE
USD1
85.21-0.000182$0.000182100
F7YU…6QiX
02/04 20:58:00SolanaRaydiumSELLCHARLIE
USD1
2.1M-4.5$4.5100
F7YU…6QiX
02/04 20:56:00SolanaRaydiumSELLCHARLIE
USD1
2.26M-4.87$4.87100
F7YU…6QiX
02/04 20:53:00SolanaRaydiumSELLCHARLIE
USD1
5.59M-12.16$12.16100
F7YU…6QiX
02/04 20:50:00SolanaRaydiumSELLCHARLIE
USD1
23.27M-52.12$52.1100
F7YU…6QiX
02/04 20:48:00SolanaRaydiumSELLCHARLIE
USD1
1.99M-4.58$4.58300
F7YU…6QiX
02/04 20:47:00SolanaRaydiumSELLCHARLIE
USD1
37.81M-90.63$90.61200
F7YU…6QiX
02/04 20:45:00SolanaRaydiumSELLCHARLIE
USD1
1.33M-3.33$3.33100
F7YU…6QiX
02/04 20:42:00SolanaRaydiumSELLCHARLIE
USD1
22.54M-57.82$57.8200
F7YU…6QiX
02/04 20:39:00SolanaRaydiumSELLCHARLIE
USD1
1.31M-3.45$3.45100
F7YU…6QiX
02/04 20:38:00SolanaRaydiumSELLCHARLIE
USD1
29.85K-0.08$0.08100
F7YU…6QiX
02/04 20:37:00SolanaRaydiumSELLCHARLIE
USD1
4.29M-11.38$11.37200
F7YU…6QiX
02/04 20:35:00SolanaRaydiumSELLCHARLIE
USD1
56.55K-0.15$0.15100
F7YU…6QiX
02/04 20:34:00SolanaRaydiumSELLCHARLIE
USD1
1.7K-0.004515$0.004514100
F7YU…6QiX
02/04 20:33:00SolanaRaydiumSELLCHARLIE
USD1
64.35K-0.17$0.17100
F7YU…6QiX
02/04 20:32:00SolanaRaydiumSELLCHARLIE
USD1
12.37M-33.42$33.41500
F7YU…6QiX
02/04 20:31:00SolanaRaydiumSELLCHARLIE
USD1
74.56M-223.05$222.991100
F7YU…6QiX
02/04 20:30:00SolanaRaydiumBUYCHARLIE
USD1
88.26M-289.13$289.041700
F7YU…6QiX
02/04 20:30:00SolanaRaydiumSELLCHARLIE
USD1
128.3M-422.45$422.331800
F7YU…6QiX
02/04 20:29:00SolanaRaydiumSELLCHARLIE
USD1
998.3M-7.37K$7.37K16400
F7YU…6QiX
02/04 20:29:00SolanaRaydiumBUYCHARLIE
USD1
528.05M-3.03K$3.03K9500
F7YU…6QiX
02/04 20:28:00SolanaRaydiumSELLCHARLIE
USD1
34.7M-918.42$918.211500
F7YU…6QiX
02/04 20:28:00SolanaRaydiumBUYCHARLIE
USD1
5.03M-124.99$124.971100
F7YU…6QiX
02/04 20:28:00SolanaRaydiumSELLCHARLIE
USD1
84.12M-2.16K$2.16K4600
URyj…TpFE
02/04 20:28:00SolanaRaydiumBUYCHARLIE
USD1
108.14M-2.92K$2.92K4600
URyj…TpFE
02/04 20:27:00SolanaRaydiumSELLCHARLIE
USD1
81.96M-1.98K$1.98K3200
URyj…TpFE
02/04 20:27:00SolanaRaydiumBUYCHARLIE
USD1
106.34M-2.68K$2.68K4900
URyj…TpFE
02/04 20:26:00SolanaRaydiumBUYCHARLIE
USD1
186.26M-4.01K$4.01K6800
URyj…TpFE
02/04 20:26:00SolanaRaydiumSELLCHARLIE
USD1
110.29M-2.33K$2.33K3600
URyj…TpFE
02/04 20:25:00SolanaRaydiumSELLCHARLIE
USD1
136.5M-2.17K$2.17K4300
URyj…TpFE
02/04 20:25:00SolanaRaydiumBUYCHARLIE
USD1
224.63M-3.62K$3.62K3900
URyj…TpFE
02/04 20:24:00SolanaRaydiumBUYCHARLIE
USD1
64.89M-866.79$866.62400
URyj…TpFE
02/04 20:24:00SolanaRaydiumSELLCHARLIE
USD1
62.25M-806.63$806.451400
URyj…TpFE
02/04 20:23:00SolanaRaydiumSELLCHARLIE
USD1
133.85M-1.62K$1.62K4500
URyj…TpFE
02/04 20:23:00SolanaRaydiumBUYCHARLIE
USD1
217.04M-2.65K$2.65K4900
URyj…TpFE
02/04 20:22:00SolanaRaydiumBUYCHARLIE
USD1
196.83M-1.85K$1.85K4800
URyj…TpFE
02/04 20:22:00SolanaRaydiumSELLCHARLIE
USD1
146.13M-1.31K$1.31K2900
URyj…TpFE
02/04 20:21:00SolanaRaydiumSELLCHARLIE
USD1
581.56M-3.97K$3.97K11000
URyj…TpFE
02/04 20:21:00SolanaRaydiumBUYCHARLIE
USD1
678.61M-4.88K$4.88K9200
URyj…TpFE

CMGU…bonk/USD1…EmuB FAQ

Frequently asked questions about the CMGU…bonk/USD1…EmuB trading pair on Solana

What is the CMGU…bonk/USD1…EmuB trading pair?
CMGU…bonk/USD1…EmuB is a DEX trading pair on Solana where CMGU…bonk is swapped against USD1…EmuB.
What is CMGU…bonk?
CMGU…bonk is the base token in the CMGU…bonk/USD1…EmuB trading pair on Solana. Its contract address is CMGUwEd5rpx3mH6bpurjzX9MBoKVyu8aAwBzpHBfbonk. View full CMGU…bonk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1…EmuB?
USD1…EmuB is the quote token in the CMGU…bonk/USD1…EmuB trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1…EmuB analytics.
Is CMGU…bonk/USD1…EmuB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CMGU…bonk/USD1…EmuB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CMGU…bonk/USD1…EmuB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CMGU…bonk/USD1…EmuB analytics dashboard or trading system. Explore more on the Solana DEX overview.