OpenAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenAI/WSOL pair on Solana.

About OpenAI/WSOL

Base tokenOpenAI
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 08:15:00SolanaMeteoraSELLOpenAI
WSOL
162.39M-0.000442$0.04100
BwrG…SYEB
10/04 08:15:00SolanaJupiterSELLOpenAI
WSOL
162.39M-0.000442$0.04100-
10/04 04:43:00SolanaMeteoraSELLOpenAI
WSOL
82.09M-0.000325$0.03100
BwrG…SYEB
10/04 03:28:00SolanaMeteoraSELLOpenAI
WSOL
177.06M-0.001204$0.1100
BwrG…SYEB
10/04 02:17:00SolanaMeteoraSELLOpenAI
WSOL
142.69M-0.002388$0.2100
BwrG…SYEB
10/04 02:17:00SolanaJupiterSELLOpenAI
WSOL
142.69M-0.002388$0.2100-
10/04 01:59:00SolanaMeteoraSELLOpenAI
WSOL
75.88M-0.001783$0.15100
BwrG…SYEB
10/04 01:59:00SolanaMeteoraBUYOpenAI
WSOL
148.4M-0.003295$0.27300
BwrG…SYEB
10/04 01:59:00SolanaJupiterBUYOpenAI
WSOL
142.68M-0.003195$0.27200-
10/04 01:58:00SolanaJupiterBUYOpenAI
WSOL
5.34M-0.00005$0.00417100-
10/04 01:58:00SolanaMeteoraBUYOpenAI
WSOL
1.63B-0.68$56.72800
BwrG…SYEB
10/04 01:58:00SolanaMeteoraSELLOpenAI
WSOL
2.31B-4.24$353.61600
BwrG…SYEB
10/04 01:57:00SolanaMeteoraBUYOpenAI
WSOL
367.41K-1.09$90.891700
BwrG…SYEB
10/04 01:57:00SolanaMeteoraSELLOpenAI
WSOL
3.97K-0.01$1100
BwrG…SYEB
10/04 01:56:00SolanaMeteoraBUYOpenAI
WSOL
436.84K-1.14$95.132100
BwrG…SYEB
10/04 01:55:00SolanaMeteoraSELLOpenAI
WSOL
18.64K-0.04$3.37300
BwrG…SYEB
10/04 01:55:00SolanaMeteoraBUYOpenAI
WSOL
523.29K-1.19$98.92100
BwrG…SYEB
10/04 01:54:00SolanaMeteoraBUYOpenAI
WSOL
697.08K-1.34$111.872000
BwrG…SYEB
10/04 01:54:00SolanaMeteoraSELLOpenAI
WSOL
4.63K-0.00812$0.68100
BwrG…SYEB
10/04 01:54:00SolanaJupiterSELLOpenAI
WSOL
4.63K-0.00812$0.68100-
10/04 01:53:00SolanaMeteoraBUYOpenAI
WSOL
1M-1.56$130.442300
BwrG…SYEB
10/04 01:53:00SolanaMeteoraSELLOpenAI
WSOL
10.53K-0.02$1.34200
BwrG…SYEB
10/04 01:53:00SolanaJupiterBUYOpenAI
WSOL
3.14K-0.005012$0.42100-
10/04 01:52:00SolanaMeteoraBUYOpenAI
WSOL
994.45K-1.24$103.522600
BwrG…SYEB
10/04 01:52:00SolanaJupiterBUYOpenAI
WSOL
4.63K-0.005272$0.44100-
10/04 01:52:00SolanaMeteoraSELLOpenAI
WSOL
61.93K-0.07$5.93700
BwrG…SYEB
10/04 01:52:00SolanaJupiterSELLOpenAI
WSOL
8.84K-0.009986$0.83100-
10/04 01:51:00SolanaMeteoraBUYOpenAI
WSOL
987.52M-11$917.33100
2T56…yHKn
10/04 01:51:00SolanaMeteoraBUYOpenAI
WSOL
188.45K-0.21$17.641000
BwrG…SYEB
10/04 01:51:00SolanaMeteoraSELLOpenAI
WSOL
36.46K-0.04$3.46300
BwrG…SYEB
10/04 01:51:00SolanaJupiterBUYOpenAI
WSOL
8.84K-0.01$0.83100-

OpenAI/WSOL FAQ

Frequently asked questions about the OpenAI/WSOL trading pair on Solana

What is the OpenAI/WSOL trading pair?
OpenAI/WSOL is a DEX trading pair on Solana where OpenAI is swapped against WSOL (Wrapped Solana).
What is OpenAI?
OpenAI is the base token in the OpenAI/WSOL trading pair on Solana. Its contract address is CM7JHKGCpWkqTfpdiP9dSCiVrF11fWARuSqLYDTBrSTD. View full OpenAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OpenAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OpenAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OpenAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.