SUPERGROK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUPERGROK/SOL pair on Solana.

About SUPERGROK/SOL

Base tokenSUPERGROK (Super Grok)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 18:41:00SolanaPumpfunSELLSUPERGROK
SOL
1.89M-0.07$5.85100
95SH…sLdx
02/04 03:59:00SolanaPumpfunSELLSUPERGROK
SOL
47.86M-1.91$151.05200
95SH…sLdx
02/04 03:10:00SolanaPumpfunSELLSUPERGROK
SOL
1.54M-0.06$4.99100
95SH…sLdx
02/04 02:56:00SolanaPumpfunSELLSUPERGROK
SOL
2.31M-0.1$7.5300
95SH…sLdx
02/04 00:57:00SolanaPumpfunSELLSUPERGROK
SOL
23.39M-0.98$80.16200
95SH…sLdx
02/04 00:57:00SolanaPumpfunBUYSUPERGROK
SOL
7.7M-0.33$26.95200
95SH…sLdx
02/04 00:56:00SolanaPumpfunBUYSUPERGROK
SOL
73.74M-3.02$246.56400
95SH…sLdx
01/04 18:02:00SolanaPumpfunSELLSUPERGROK
SOL
35.7M-1.44$121.01100
95SH…sLdx
01/04 17:57:00SolanaPumpfunSELLSUPERGROK
SOL
35.57M-1.56$131.74100
95SH…sLdx
01/04 17:10:00SolanaPumpfunSELLSUPERGROK
SOL
20.8M-0.98$82.6100
95SH…sLdx
01/04 06:59:00SolanaPumpfunSELLSUPERGROK
SOL
2.67M-0.13$10.86200
95SH…sLdx
01/04 06:57:00SolanaPumpfunSELLSUPERGROK
SOL
1.61M-0.08$6.6100
95SH…sLdx
01/04 06:51:00SolanaPumpfunBUYSUPERGROK
SOL
25.08M-1.2$101.06400
95SH…sLdx
31/03 15:20:00SolanaPumpfunSELLSUPERGROK
SOL
7.08M-0.33$26.5100
95SH…sLdx
30/03 23:33:00SolanaPumpfunSELLSUPERGROK
SOL
4.84M-0.23$18.65100
95SH…sLdx
30/03 12:01:00SolanaPumpfunSELLSUPERGROK
SOL
2.07M-0.1$8.2100
95SH…sLdx
30/03 11:55:00SolanaPumpfunBUYSUPERGROK
SOL
2.07M-0.1$8.31100
95SH…sLdx
30/03 10:01:00SolanaPumpfunSELLSUPERGROK
SOL
5.62M-0.27$22.35100
95SH…sLdx
30/03 09:08:00SolanaPumpfunSELLSUPERGROK
SOL
17.46M-0.85$71.67200
95SH…sLdx
30/03 09:01:00SolanaPumpfunSELLSUPERGROK
SOL
14.51M-0.74$61.96100
95SH…sLdx
30/03 08:52:00SolanaPumpfunSELLSUPERGROK
SOL
4.61M-0.24$20.23200
95SH…sLdx
30/03 08:51:00SolanaPumpfunSELLSUPERGROK
SOL
2.42M-0.13$10.72200
95SH…sLdx
30/03 08:50:00SolanaPumpfunBUYSUPERGROK
SOL
918.89K-0.05$4.13100
95SH…sLdx
30/03 08:49:00SolanaPumpfunSELLSUPERGROK
SOL
1.9M-0.1$8.44200
95SH…sLdx
30/03 08:42:00SolanaPumpfunBUYSUPERGROK
SOL
370.07K-0.02$1.67100
95SH…sLdx
30/03 08:41:00SolanaPumpfunBUYSUPERGROK
SOL
57.86M-2.87$242.63500
95SH…sLdx
30/03 08:39:00SolanaPumpfunBUYSUPERGROK
SOL
13.02M-0.59$50.03100
95SH…sLdx
30/03 08:37:00SolanaPumpfunBUYSUPERGROK
SOL
16.96M-0.75$62.93300
95SH…sLdx
30/03 08:36:00SolanaPumpfunBUYSUPERGROK
SOL
31.01M-1.29$108.88200
95SH…sLdx
28/03 07:26:00SolanaPumpfunSELLSUPERGROK
SOL
89.59K-0.003551$0.3100
95SH…sLdx
28/03 02:11:00SolanaPumpfunSELLSUPERGROK
SOL
7.54M-0.3$24.85100
95SH…sLdx
27/03 22:49:00SolanaPumpfunSELLSUPERGROK
SOL
10M-0.41$33.74100
95SH…sLdx
27/03 16:49:00SolanaPumpfunSELLSUPERGROK
SOL
29.12M-1.24$103.06100
95SH…sLdx
26/03 16:10:00SolanaPumpfunSELLSUPERGROK
SOL
2.42M-0.11$9.37100
95SH…sLdx
26/03 13:12:00SolanaPumpfunSELLSUPERGROK
SOL
667.2K-0.03$2.6100
95SH…sLdx
26/03 13:09:00SolanaPumpfunBUYSUPERGROK
SOL
667.2K-0.03$2.63100
95SH…sLdx
26/03 08:45:00SolanaPumpfunSELLSUPERGROK
SOL
281.44K-0.01$1.11100
95SH…sLdx
26/03 08:15:00SolanaPumpfunSELLSUPERGROK
SOL
382.89K-0.02$1.51100
95SH…sLdx
26/03 06:23:00SolanaPumpfunSELLSUPERGROK
SOL
4.52M-0.2$17.98100
95SH…sLdx
26/03 05:23:00SolanaPumpfunSELLSUPERGROK
SOL
21.61M-1$89.65100
95SH…sLdx
26/03 04:31:00SolanaPumpfunSELLSUPERGROK
SOL
20.36M-0.98$88.57200
95SH…sLdx
26/03 04:11:00SolanaPumpfunBUYSUPERGROK
SOL
14.28M-0.69$62.62200
95SH…sLdx
26/03 03:40:00SolanaPumpfunSELLSUPERGROK
SOL
6.63M-0.31$28.51100
95SH…sLdx
26/03 03:28:00SolanaPumpfunSELLSUPERGROK
SOL
13.09M-0.63$57.41100
95SH…sLdx
26/03 02:53:00SolanaPumpfunSELLSUPERGROK
SOL
18.36M-0.92$83.96100
95SH…sLdx
26/03 02:35:00SolanaPumpfunSELLSUPERGROK
SOL
13.45M-0.7$64.03100
95SH…sLdx
26/03 01:40:00SolanaPumpfunSELLSUPERGROK
SOL
13.01M-0.71$64.79100
95SH…sLdx
26/03 01:38:00SolanaPumpfunSELLSUPERGROK
SOL
2.66M-0.15$13.54100
95SH…sLdx
26/03 01:06:00SolanaPumpfunSELLSUPERGROK
SOL
16.18M-0.92$84.29100
95SH…sLdx
26/03 00:39:00SolanaPumpfunSELLSUPERGROK
SOL
723.89K-0.04$3.85100
95SH…sLdx

SUPERGROK/SOL FAQ

Frequently asked questions about the SUPERGROK/SOL trading pair on Solana

What is the SUPERGROK/SOL trading pair?
SUPERGROK/SOL is a DEX trading pair on Solana where SUPERGROK (Super Grok) is swapped against SOL (Solana).
What is SUPERGROK?
SUPERGROK (Super Grok) is the base token in the SUPERGROK/SOL trading pair on Solana. Its contract address is CM5GSyVmusAQZYGEva35JepZyNDgYkhRWCE6v4MGKSKM. View full SUPERGROK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SUPERGROK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is SUPERGROK/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SUPERGROK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SUPERGROK/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUPERGROK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.