TISMO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TISMO/SOL pair on Solana.

About TISMO/SOL

Base tokenTISMO
Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 03:58:00SolanaPumpfunSELLTISMO56.25K-0.001554$0.13200
10/04 22:47:00SolanaPumpfunSELLTISMO1.8M-0.05$4.23100
10/04 16:35:00SolanaPumpfunSELLTISMO129.29K-0.003584$0.3100
10/04 10:57:00SolanaPumpfunSELLTISMO652.55K-0.02$1.51100
10/04 08:01:00SolanaPumpfunSELLTISMO18.03K-0.0005$0.04100
10/04 04:39:00SolanaPumpfunSELLTISMO1.51K-0.000042$0.003491100
10/04 03:43:00SolanaPumpfunSELLTISMO303.96K-0.00844$0.7100
10/04 03:28:00SolanaPumpfunSELLTISMO527.84K-0.01$1.21100
10/04 01:31:00SolanaPumpfunSELLTISMO470.94K-0.01$1.09100
09/04 23:00:00SolanaPumpfunSELLTISMO4.14M-0.12$9.65100
09/04 22:26:00SolanaPumpfunSELLTISMO22.5K-0.000631$0.05100
09/04 22:17:00SolanaPumpfunSELLTISMO108.79K-0.003051$0.26100
09/04 22:15:00SolanaPumpfunSELLTISMO622.75-0.000017$0.001485100
09/04 22:08:00SolanaPumpfunSELLTISMO620.92K-0.02$1.48100
09/04 21:59:00SolanaPumpfunSELLTISMO899.99K-0.03$2.13100
09/04 21:20:00SolanaPumpfunSELLTISMO172.34K-0.004849$0.41100
09/04 20:53:00SolanaPumpfunSELLTISMO2.27M-0.06$5.4100
09/04 20:48:00SolanaPumpfunSELLTISMO32.55K-0.00092$0.08100
09/04 20:39:00SolanaPumpfunSELLTISMO17.51M-0.5$42.43100
09/04 20:36:00SolanaPumpfunSELLTISMO31.08M-0.94$78.92200
09/04 20:34:00SolanaPumpfunSELLTISMO476.91K-0.01$1.25100
09/04 20:33:00SolanaPumpfunSELLTISMO1.57M-0.05$4.11100
09/04 20:32:00SolanaPumpfunSELLTISMO9.95M-0.31$26.41200
09/04 20:31:00SolanaPumpfunSELLTISMO14.12M-0.46$38.4500
09/04 20:30:00SolanaPumpfunSELLTISMO40.61M-1.39$116.82600
09/04 20:29:00SolanaPumpfunSELLTISMO2.31M-0.08$6.95400
09/04 20:28:00SolanaPumpfunSELLTISMO81.55M-3.15$265.741500
09/04 20:28:00SolanaPumpfunBUYTISMO22.78M-0.92$77.63500
09/04 20:27:00SolanaPumpfunSELLTISMO444.04M-33.74$2.85K6200
09/04 20:27:00SolanaPumpfunBUYTISMO26.97M-1.66$140.13800
09/04 20:26:00SolanaPumpfunSELLTISMO3.44M-0.5$42.41400
09/04 20:26:00SolanaPumpfunBUYTISMO8.41M-1.23$104.21000
09/04 20:25:00SolanaPumpfunBUYTISMO3.89M-0.62$51.96900
09/04 20:25:00SolanaPumpfunSELLTISMO24.14M-3.63$306.02800
09/04 20:24:00SolanaPumpfunSELLTISMO11.82M-1.83$154.671100
09/04 20:24:00SolanaPumpfunBUYTISMO20.51M-3.2$270.16700
09/04 20:23:00SolanaPumpfunSELLTISMO4.91M-0.74$62.05100
09/04 20:23:00SolanaPumpfunBUYTISMO7.48M-1.13$95.621400
09/04 20:22:00SolanaPumpfunBUYTISMO49.43M-6.99$590.091300
09/04 20:22:00SolanaPumpfunSELLTISMO20.29M-2.84$239.771300
09/04 20:21:00SolanaPumpfunSELLTISMO26.51M-3.67$309.831400
09/04 20:21:00SolanaPumpfunBUYTISMO3.09M-0.45$38.11600
09/04 20:20:00SolanaPumpfunBUYTISMO23.38M-3.3$278.221100
09/04 20:20:00SolanaPumpfunSELLTISMO2.62M-0.38$32.19300
09/04 20:19:00SolanaPumpfunBUYTISMO21.82M-2.85$240.491200
09/04 20:19:00SolanaPumpfunSELLTISMO12.44M-1.59$134.45600
09/04 20:18:00SolanaPumpfunSELLTISMO19.08M-2.25$189.57400
09/04 20:18:00SolanaPumpfunBUYTISMO89.97M-10.65$898.572000
09/04 20:17:00SolanaPumpfunBUYTISMO65.52M-7.6$641.571500
09/04 20:17:00SolanaPumpfunSELLTISMO129.34M-14.86$1.25K3900

TISMO/SOL FAQ

Frequently asked questions about the TISMO/SOL trading pair on Solana

What is the TISMO/SOL trading pair?
TISMO/SOL is a DEX trading pair on Solana where TISMO is swapped against SOL (Solana).
What is TISMO?
TISMO is the base token in the TISMO/SOL trading pair on Solana. Its contract address is CM2BftsNHi5zqsHBh7rCZ4oGg2NnxP7reoicKmh4pump. View full TISMO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the TISMO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is TISMO/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TISMO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TISMO/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TISMO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.