S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Steak&Potato500)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/WSOL

Total volume$29,502

Buy volume$14,529 (27 trades)

Sell volume$14,973 (23 trades)

Avg trade size$590

Largest trade$826

Latest price$0.001539

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43m 36s ago	$0.001539	BUY	0.000005WSOL	$0.000467	Pumpswap	3JkE…xwa1
43m 37s ago	$0.001552	SELL	0.000005WSOL	$0.000472	Pumpswap	3JkE…xwa1
6h 7m 6s ago	$0.1141	BUY	0.000005WSOL	$0.000464	Pumpswap	3JkE…xwa1
6h 7m 6s ago	$0.4496	SELL	0.00002WSOL	$0.001849	Pumpswap	3JkE…xwa1
6h 20m 59s ago	$0.4511	BUY	0.00002WSOL	$0.001857	Pumpswap	3JkE…xwa1
6h 21m 1s ago	$0.000076	SELL	7.45WSOL	$691.57	Pumpswap	3JkE…xwa1
6h 21m 1s ago	$0.000075	SELL	8.37WSOL	$777.43	Pumpswap	3JkE…xwa1
6h 21m 1s ago	$0.000076	BUY	8.73WSOL	$811.06	Pumpswap	3JkE…xwa1
6h 21m 1s ago	$0.000076	BUY	8.57WSOL	$796.11	Pumpswap	3JkE…xwa1
6h 21m 1s ago	$0.000075	SELL	8.33WSOL	$773.58	Pumpswap	3JkE…xwa1
6h 21m 1s ago	$0.000076	BUY	8.35WSOL	$775.24	Pumpswap	3JkE…xwa1
6h 21m 2s ago	$0.000075	SELL	8.48WSOL	$787.3	Pumpswap	3JkE…xwa1
6h 21m 2s ago	$0.000076	BUY	7.96WSOL	$739.61	Pumpswap	3JkE…xwa1
6h 21m 3s ago	$0.000075	SELL	7.98WSOL	$741.22	Pumpswap	3JkE…xwa1
6h 21m 3s ago	$0.000076	BUY	6.85WSOL	$636.36	Pumpswap	3JkE…xwa1
6h 21m 4s ago	$0.000076	SELL	8.9WSOL	$826.22	Pumpswap	3JkE…xwa1
6h 21m 4s ago	$0.000076	BUY	8.32WSOL	$772.6	Pumpswap	3JkE…xwa1
6h 21m 5s ago	$0.000076	SELL	6.67WSOL	$619.68	Pumpswap	3JkE…xwa1
6h 21m 5s ago	$0.000076	BUY	8.43WSOL	$782.6	Pumpswap	3JkE…xwa1
6h 21m 6s ago	$0.000075	SELL	7.16WSOL	$665.01	Pumpswap	3JkE…xwa1
6h 21m 6s ago	$0.000075	SELL	6.67WSOL	$619.67	Pumpswap	3JkE…xwa1
6h 21m 6s ago	$0.000076	BUY	7.74WSOL	$718.49	Pumpswap	3JkE…xwa1
6h 21m 6s ago	$0.000075	BUY	8.34WSOL	$774.32	Pumpswap	3JkE…xwa1
6h 21m 7s ago	$0.000075	SELL	8.05WSOL	$747.79	Pumpswap	3JkE…xwa1
6h 21m 7s ago	$0.000075	BUY	6.51WSOL	$604.36	Pumpswap	3JkE…xwa1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.000939	2	$0.0015	0.00%	-0.85%	-0.85%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2xiG…YxUZ	$203.65K	1.71B	1.7B	$3.41B
JB2w…hcG6	$201.97K	1.69B	1.68B	$3.37B
7jLt…ST38	$201.55K	1.64B	1.63B	$3.27B
GP1i…k9hQ	$199.59K	1.64B	1.64B	$3.27B
FqYz…bRcw	$189.05K	1.59B	1.58B	$3.17B
J85h…neEU	$187.8K	1.57B	1.56B	$3.13B
3sXC…7ApE	$187.41K	1.56B	1.55B	$3.11B
3vL7…qXRS	$183.73K	1.5B	1.49B	$2.99B
DN9M…bRqR	$175.42K	1.45B	1.45B	$2.91B
JC8E…RG8d	$175.32K	1.43B	1.42B	$2.85B
4AnR…Q7oX	$172.83K	1.45B	1.45B	$2.9B
Ggzc…Eymm	$172.12K	1.44B	1.43B	$2.87B
CygJ…g2Qz	$169.78K	1.4B	1.4B	$2.8B
G9gn…nPjX	$169.64K	1.4B	1.38B	$2.78B
ABZT…PPTY	$169.6K	1.4B	1.39B	$2.79B
CJAo…tQtS	$168.33K	1.4B	1.39B	$2.78B
9brv…Se3T	$164.07K	1.38B	1.38B	$2.75B
Jd2m…KLWL	$161.24K	1.32B	1.32B	$2.65B
5aCu…Bsqv	$160.87K	1.35B	1.34B	$2.69B
H5f1…Je5K	$158.4K	1.31B	1.3B	$2.61B
D1Hp…Ubnk	$155.47K	1.28B	1.27B	$2.55B
BGkv…AbXK	$155.18K	1.28B	1.28B	$2.57B
7KYg…N1or	$154.73K	1.3B	1.29B	$2.59B
Cb4G…fHR7	$153.53K	1.27B	1.26B	$2.53B
7DSP…bSHc	$150.89K	1.25B	1.25B	$2.5B
6kZX…AmhS	$149.35K	1.21B	1.19B	$2.4B
12qH…2Lvs	$147.03K	1.22B	1.22B	$2.43B
6QrB…Vgay	$143.88K	1.2B	1.19B	$2.38B
HvAL…Q1eB	$142.88K	1.19B	1.18B	$2.37B
JCEm…rfTn	$109.15K	915.28M	903.25M	$1.82B
68JB…yqQS	$106.63K	875.43M	872.87M	$1.75B
H1cG…cea2	$1.76K	70.42M	0	$70.42M
G45w…XQ5F	$1.76K	61.14M	0	$61.14M
8vCW…FQvK	$11.48	148.57K	74.25K	$222.82K
H5Fc…B8kx	$4.82	49.42K	47.86K	$97.28K
3Pv4…rWRr	$2.84	36.43K	36.4K	$72.83K
5ahL…Hk1k	$2.48	42.69K	0	$42.69K
Ced6…X9J3	$2	0	36.97K	$36.97K
6eUC…DYgA	$1.93	25.55K	25.53K	$51.08K
8UF7…9q52	$1.76	21.48K	21.47K	$42.96K
3zgR…Lyvi	$1.39	41.06K	4.07K	$45.13K
8vLN…ZnSs	$1.15	15.03K	15.02K	$30.05K
2qh8…PbvX	$1.14	16.69K	16.69K	$33.38K
FikE…x5mV	$0.46	6.92K	0	$6.92K
DiM4…y8Wj	$0.46	6.97K	0	$6.97K
3AmJ…ABqX	$0.46	6.69K	0	$6.69K
8J9u…9VbS	$0.46	6.59K	0	$6.59K
9kuq…kj4e	$0.46	7.69K	0	$7.69K
BpcA…L1sZ	$0.46	8.16K	0	$8.16K
G5HV…SHZy	$0.46	8.17K	0	$8.17K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?

S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Steak&Potato500) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current S&P500/WSOL price?

The most recent on-chain trade price for S&P500/WSOL on Solana is $0.001539. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000939.

What is the S&P500/WSOL price change?

Based on the highest-volume DEX market for S&P500/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.85%. 24-hour change: -0.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the S&P500/WSOL 24h trading volume?

S&P500/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $29.5K. Across all DEX markets, the 24h volume is approximately $0.000939.

Where is S&P500/WSOL traded?

S&P500/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is S&P500?

S&P500 (Steak&Potato500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is CLzb6fW3sAsGcE58QpJVYDKCh1RjnVLbktqtJ29CvQ4M. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S&P500/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $5.14M. The highest-volume wallet traded approximately $203.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.