GREBE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREBE/SOL pair on Solana.

About GREBE/SOL

Base tokenGREBE (The Sharingan Bird)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GREBE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GREBE/SOL

Total volume$1,485

Buy volume$142 (21 trades)

Sell volume$1,343 (29 trades)

Avg trade size$30

Largest trade$165

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.6% · Sell 90.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 7m 41s ago	$0.000002	SELL	0.04SOL	$3.03	Pumpfun	AS6b…deCA
3h 9m 41s ago	$0.000002	SELL	0.02SOL	$1.68	Pumpfun	AS6b…deCA
3h 9m 41s ago	$0.000002	SELL	0.004522SOL	$0.38	Pumpfun	AS6b…deCA
3h 9m 42s ago	$0.000002	SELL	0.02SOL	$1.68	Pumpfun	AS6b…deCA
3h 9m 43s ago	$0.000002	SELL	0.76SOL	$63.49	Pumpfun	AS6b…deCA
3h 9m 43s ago	$0.000003	SELL	1.5SOL	$125.23	Pumpfun	AS6b…deCA
3h 9m 43s ago	$0.000003	SELL	0.38SOL	$31.61	Pumpfun	AS6b…deCA
3h 9m 43s ago	$0.000003	SELL	0.31SOL	$25.87	Pumpfun	AS6b…deCA
3h 9m 43s ago	$0.000003	SELL	0.9SOL	$74.86	Pumpfun	AS6b…deCA
3h 9m 43s ago	$0.000003	SELL	0.65SOL	$54.35	Pumpfun	AS6b…deCA
3h 9m 43s ago	$0.000003	SELL	1.07SOL	$89.6	Pumpfun	AS6b…deCA
3h 9m 43s ago	$0.000003	SELL	0.76SOL	$63.07	Pumpfun	AS6b…deCA
3h 9m 43s ago	$0.000004	SELL	1.45SOL	$121.29	Pumpfun	AS6b…deCA
3h 9m 43s ago	$0.000004	SELL	1.26SOL	$105.27	Pumpfun	AS6b…deCA
3h 9m 45s ago	$0.000004	SELL	0.01SOL	$1.16	Pumpfun	AS6b…deCA
3h 9m 46s ago	$0.000004	SELL	0.02SOL	$1.91	Pumpfun	AS6b…deCA
3h 9m 46s ago	$0.000004	SELL	1.01SOL	$84.11	Pumpfun	AS6b…deCA
3h 9m 46s ago	$0.000004	SELL	0.04SOL	$3.36	Pumpfun	AS6b…deCA
3h 9m 46s ago	$0.000004	SELL	0.03SOL	$2.42	Pumpfun	AS6b…deCA
3h 9m 46s ago	$0.000004	SELL	0.09SOL	$7.83	Pumpfun	AS6b…deCA
3h 9m 46s ago	$0.000004	SELL	0.03SOL	$2.25	Pumpfun	AS6b…deCA
3h 9m 58s ago	$0.000004	BUY	0.000012SOL	$0.000982	Pumpfun	AS6b…deCA
3h 10m 3s ago	$0.000004	BUY	0.05SOL	$4.13	Pumpfun	AS6b…deCA
3h 10m 30s ago	$0.000004	SELL	0.96SOL	$80.44	Pumpfun	AS6b…deCA
3h 10m 30s ago	$0.000004	SELL	0.93SOL	$77.21	Pumpfun	AS6b…deCA
3h 10m 30s ago	$0.000005	SELL	1.97SOL	$164.51	Pumpfun	AS6b…deCA
3h 10m 34s ago	$0.000005	BUY	0.99SOL	$82.41	Pumpfun	AS6b…deCA
3h 10m 37s ago	$0.000005	BUY	0.009778SOL	$0.82	Pumpfun	AS6b…deCA
3h 10m 37s ago	$0.000005	BUY	0.26SOL	$21.72	Pumpfun	AS6b…deCA
3h 10m 37s ago	$0.000005	BUY	0.23SOL	$19.08	Pumpfun	AS6b…deCA
3h 10m 40s ago	$0.000005	SELL	0.04SOL	$3.2	Pumpfun	AS6b…deCA
3h 10m 41s ago	$0.000005	SELL	0.3SOL	$25.03	Pumpfun	AS6b…deCA
3h 10m 41s ago	$0.000005	SELL	0.28SOL	$23.39	Pumpfun	AS6b…deCA
3h 10m 43s ago	$0.000005	BUY	0.009778SOL	$0.82	Pumpfun	AS6b…deCA
3h 10m 46s ago	$0.000005	BUY	0.000047SOL	$0.003932	Pumpfun	AS6b…deCA
3h 10m 46s ago	$0.000005	BUY	0.000051SOL	$0.004228	Pumpfun	AS6b…deCA
3h 10m 46s ago	$0.000005	BUY	0.009778SOL	$0.82	Pumpfun	AS6b…deCA
3h 10m 49s ago	$0.000005	BUY	0.000053SOL	$0.004446	Pumpfun	AS6b…deCA
3h 10m 49s ago	$0.000005	BUY	0.000044SOL	$0.003714	Pumpfun	AS6b…deCA
3h 10m 49s ago	$0.000005	BUY	0.009778SOL	$0.82	Pumpfun	AS6b…deCA
3h 10m 50s ago	$0.000005	BUY	0.009778SOL	$0.82	Pumpfun	AS6b…deCA
3h 10m 51s ago	$0.000005	SELL	0.68SOL	$57.15	Pumpfun	AS6b…deCA
3h 10m 51s ago	$0.000005	SELL	0.56SOL	$47.11	Pumpfun	AS6b…deCA
3h 10m 51s ago	$0.000005	BUY	0.04SOL	$3.51	Pumpfun	AS6b…deCA
3h 10m 52s ago	$0.000005	BUY	0.009778SOL	$0.82	Pumpfun	AS6b…deCA
3h 10m 54s ago	$0.000005	BUY	0.000045SOL	$0.003763	Pumpfun	AS6b…deCA
3h 10m 54s ago	$0.000005	BUY	0.000053SOL	$0.004396	Pumpfun	AS6b…deCA
3h 10m 55s ago	$0.000005	BUY	0.04SOL	$2.98	Pumpfun	AS6b…deCA
3h 10m 55s ago	$0.000005	BUY	0.01SOL	$0.83	Pumpfun	AS6b…deCA
3h 10m 55s ago	$0.000005	BUY	0.03SOL	$2.77	Pumpfun	AS6b…deCA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GkGj…5KRd	$534.84	82.54M	82.54M	$165.08M
Gu7K…19Qb	$370.02	48.86M	48.86M	$97.72M
JCLA…WyqF	$341.59	46.47M	46.47M	$92.95M
EKVG…9YN1	$312.2	34.17M	34.17M	$68.34M
38G9…LR9H	$280.05	37.23M	37.23M	$74.46M
9Lio…BN8c	$273.25	32.98M	32.98M	$65.96M
xz4G…He3B	$252.18	34.14M	34.14M	$68.29M
DbsH…Nusk	$248.96	30.35M	30.35M	$60.71M
Bgoa…n4K9	$219.17	27.56M	27.56M	$55.12M
HRNo…xDW8	$213.96	28.23M	28.23M	$56.46M
CSPC…Pkxf	$203.31	25.97M	25.97M	$51.94M
DA9K…hLqT	$184.74	26.65M	26.65M	$53.31M
EPKT…sAiv	$164.48	20.73M	20.73M	$41.46M
CPgU…7UqQ	$145.48	18.86M	18.86M	$37.73M
6MX1…ZqUJ	$136.76	18M	18M	$36M
AuVx…iGTY	$79.41	9.21M	9.21M	$18.42M
Bnxq…68yU	$75.1	8.51M	8.51M	$17.03M
97jv…GRmL	$68.87	9.93M	9.93M	$19.85M
DMzg…TDgC	$47.76	5.44M	5.44M	$10.88M
HA3m…WS25	$46.96	5.24M	5.24M	$10.49M
BQ77…gfeH	$46.41	5.26M	5.26M	$10.53M
AcAP…T5HR	$44.85	4.94M	4.94M	$9.89M
E8iK…Kj7i	$44.51	4.84M	4.84M	$9.69M
CFay…iKi4	$42.86	4.85M	4.85M	$9.71M
Dm64…qAaz	$42.18	4.75M	4.75M	$9.5M
AP4i…zP9r	$41.58	4.4M	4.4M	$8.8M
EVyy…LkhR	$38.55	4.24M	4.24M	$8.47M
BRZX…KdSx	$37.94	4.2M	4.2M	$8.4M
6HY2…azTB	$36.01	4.48M	4.48M	$8.95M
BrZq…B43j	$18.41	2.29M	2.29M	$4.57M
3i5Z…ddQF	$17.92	2.29M	2.29M	$4.57M
6QZs…iVR5	$16.64	1.75M	1.75M	$3.49M
AqQn…cTkd	$16.07	1.87M	1.87M	$3.74M
9LXD…BrSX	$9.56	1.31M	1.31M	$2.62M
6hQS…pHSb	$8.21	967.4K	967.4K	$1.93M
5dk7…AWvx	$8.17	880.34K	880.34K	$1.76M
A78G…tWS1	$7.49	806.28K	806.28K	$1.61M
5uQX…Z2Yt	$6.71	678.78K	678.78K	$1.36M
ARu4…5SZn	$6.31	723.72K	1.45M	$2.17M
7HoF…9BaC	$5.39	578.6K	578.6K	$1.16M
CGnY…vgNG	$5.02	536.71K	536.71K	$1.07M
7vKo…6tzB	$4.41	483.96K	483.96K	$967.92K
9tv5…eFhn	$4.13	971.58K	0	$971.58K
Gk7e…h4qp	$2.41	294.33K	294.33K	$588.66K
4DKF…yPod	$1.21	162.34K	162.34K	$324.68K
Hjm7…bUaV	$0.17	24.68K	24.68K	$49.35K
Fv1Z…k7pp	$0.000006	0.92	0.92	$1.85

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AS6b…deCA	-	$2.43

Get API

GREBE/SOL FAQ

Frequently asked questions about the GREBE/SOL trading pair on Solana

What is the GREBE/SOL trading pair?

GREBE/SOL is a DEX trading pair on Solana where GREBE (The Sharingan Bird) is swapped against SOL (Solana).

What is the current GREBE/SOL price?

The most recent on-chain trade price for GREBE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GREBE/SOL 24h trading volume?

GREBE/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.48K.

What is GREBE?

GREBE (The Sharingan Bird) is the base token in the GREBE/SOL trading pair on Solana. Its contract address is CLwPKsKMKzmXcCUQD2AAjaU1xmTxjVHRPakvPfRZpump. View full GREBE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GREBE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GREBE/SOL have?

GREBE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GREBE/SOL traders?

The top traders leaderboard tracks 47 wallets that have traded GREBE/SOL on Solana. Combined volume is approximately $4.71K. The highest-volume wallet traded approximately $534.84. Use the Top Traders tab to identify whales and track smart money flows.

Is GREBE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GREBE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GREBE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREBE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.