ADAM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADAM/SOL pair on Solana.

About ADAM/SOL

Base tokenADAM (True Adam)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

ADAM/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
CxoG…GGf5
-$0.17
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 31m 43s agoSolanaPumpfunSELLADAM
SOL
223.49K-0.006191$0.52100
CxoG…GGf5
12h 7m 43s agoSolanaPumpfunSELLADAM
SOL
8.47M-0.24$19.76100
CxoG…GGf5
12h 21m 43s agoSolanaPumpfunSELLADAM
SOL
1.76M-0.05$4.14100
CxoG…GGf5
12h 26m 43s agoSolanaPumpfunBUYADAM
SOL
1.76M-0.05$4.18100
CxoG…GGf5
12h 34m 43s agoSolanaPumpfunSELLADAM
SOL
6.7K-0.000189$0.02100
CxoG…GGf5
12h 41m 43s agoSolanaPumpfunSELLADAM
SOL
1.39M-0.04$3.27100
CxoG…GGf5
12h 45m 43s agoSolanaPumpfunSELLADAM
SOL
4.37M-0.12$10.36100
CxoG…GGf5
12h 47m 43s agoSolanaPumpfunSELLADAM
SOL
2.37M-0.07$5.64100
CxoG…GGf5
12h 48m 43s agoSolanaPumpfunSELLADAM
SOL
24.23M-0.71$59.21300
CxoG…GGf5
12h 49m 43s agoSolanaPumpfunSELLADAM
SOL
60.6M-1.93$161.03400
CxoG…GGf5
12h 50m 43s agoSolanaPumpfunSELLADAM
SOL
13.53M-0.46$38.72400
CxoG…GGf5
12h 51m 43s agoSolanaPumpfunBUYADAM
SOL
28.5K-0.001$0.08100
CxoG…GGf5
12h 51m 43s agoSolanaPumpfunSELLADAM
SOL
5.81M-0.2$16.96400
CxoG…GGf5
12h 52m 43s agoSolanaPumpfunBUYADAM
SOL
116.77M-4.03$336.291200
CxoG…GGf5
12h 52m 43s agoSolanaPumpfunSELLADAM
SOL
217.45M-7.95$663.863800
CxoG…GGf5
12h 53m 43s agoSolanaPumpfunSELLADAM
SOL
590.6M-29.46$2.46K9000
CxoG…GGf5
12h 53m 43s agoSolanaPumpfunBUYADAM
SOL
383.8M-17.62$1.47K6500
CxoG…GGf5
12h 54m 43s agoSolanaPumpfunBUYADAM
SOL
898.8M-59.77$4.99K17500
CxoG…GGf5
12h 54m 43s agoSolanaPumpfunSELLADAM
SOL
637.86M-44.89$3.75K11000
CxoG…GGf5
12h 55m 43s agoSolanaPumpfunSELLADAM
SOL
0.95-0.0...35$0.000003100
CxoG…GGf5
12h 55m 43s agoSolanaPumpfunBUYADAM
SOL
167.51M-5.55$463.62600
CxoG…GGf5

ADAM/SOL FAQ

Frequently asked questions about the ADAM/SOL trading pair on Solana

What is the ADAM/SOL trading pair?
ADAM/SOL is a DEX trading pair on Solana where ADAM (True Adam) is swapped against SOL (Solana).
What is ADAM?
ADAM (True Adam) is the base token in the ADAM/SOL trading pair on Solana. Its contract address is CLtsiqycVbqtPrWr6s2WanWD9skT6puXW3aDfVdcpump. View full ADAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ADAM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does ADAM/SOL have?
ADAM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ADAM/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADAM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADAM/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADAM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.