Trippin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Trippin/SOL pair on Solana.

About Trippin/SOL

Base tokenTrippin (Troll Pippin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Trippin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Trippin/SOL

Total volume$1,006

Buy volume$117 (16 trades)

Sell volume$889 (34 trades)

Avg trade size$20

Largest trade$102

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.6% · Sell 88.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 26s ago	$0.000003	SELL	0.002722SOL	$0.23	Pumpfun	GL8P…z37i
21m 49s ago	$0.000003	BUY	0.006657SOL	$0.57	Pumpfun	GL8P…z37i
21m 49s ago	$0.000003	SELL	0.006574SOL	$0.56	Pumpfun	GL8P…z37i
23m 56s ago	$0.000003	BUY	0.005307SOL	$0.45	Pumpfun	GL8P…z37i
23m 56s ago	$0.000003	SELL	0.00524SOL	$0.44	Pumpfun	GL8P…z37i
33m 59s ago	$0.000003	BUY	0.007462SOL	$0.63	Pumpfun	GL8P…z37i
33m 59s ago	$0.000003	SELL	0.007369SOL	$0.63	Pumpfun	GL8P…z37i
54m 11s ago	$0.000003	BUY	0.006126SOL	$0.52	Pumpfun	GL8P…z37i
54m 11s ago	$0.000003	SELL	0.006049SOL	$0.51	Pumpfun	GL8P…z37i
1h 4m 31s ago	$0.000003	SELL	0.11SOL	$9.44	Pumpfun	GL8P…z37i
1h 24m 41s ago	$0.000003	BUY	0.006604SOL	$0.56	Pumpfun	GL8P…z37i
1h 24m 41s ago	$0.000003	SELL	0.006522SOL	$0.55	Pumpfun	GL8P…z37i
2h 21m 13s ago	$0.000003	BUY	0.009811SOL	$0.84	Pumpfun	GL8P…z37i
2h 21m 13s ago	$0.000003	SELL	0.009688SOL	$0.83	Pumpfun	GL8P…z37i
2h 29m 28s ago	$0.000003	BUY	0.006936SOL	$0.59	Pumpfun	GL8P…z37i
2h 29m 28s ago	$0.000003	SELL	0.006849SOL	$0.59	Pumpfun	GL8P…z37i
2h 34m 0s ago	$0.000003	SELL	0.005643SOL	$0.48	Pumpfun	GL8P…z37i
2h 38m 12s ago	$0.000003	BUY	0.005185SOL	$0.44	Pumpfun	GL8P…z37i
2h 38m 12s ago	$0.000003	SELL	0.00512SOL	$0.44	Pumpfun	GL8P…z37i
2h 44m 49s ago	$0.000003	SELL	0.005036SOL	$0.43	Pumpfun	GL8P…z37i
2h 47m 36s ago	$0.000003	SELL	0.02SOL	$1.72	Pumpfun	GL8P…z37i
2h 52m 0s ago	$0.000003	SELL	0.48SOL	$40.91	Pumpfun	GL8P…z37i
2h 56m 25s ago	$0.000003	SELL	0.03SOL	$2.26	Pumpfun	GL8P…z37i
3h 1m 57s ago	$0.000003	BUY	0.01SOL	$0.98	Pumpfun	GL8P…z37i
3h 4m 0s ago	$0.000003	BUY	0.006171SOL	$0.53	Pumpfun	GL8P…z37i

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$64.14	23	$0.00	0.00%	-1.28%	-3.88%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HK3J…KHrT	$1.82K	157.73M	157.73M	$315.45M
CXdZ…oKmv	$880.55	56.08M	47.4M	$103.47M
DtjN…w1vw	$791.36	49.62M	49.62M	$99.25M
FYTV…bNto	$756.74	38M	38M	$76.01M
8N7n…dAuq	$718.38	71.33M	71.33M	$142.67M
Uf3o…wRcy	$708.67	56.99M	56.99M	$113.99M
8sFz…7LbT	$635.53	65.74M	65.74M	$131.48M
FqLN…vcqA	$622.85	44.62M	44.62M	$89.24M
2Wa4…yLAC	$620.03	63.71M	63.71M	$127.42M
Fmcx…5UGi	$604.13	96.47M	96.45M	$192.92M
2aZo…awsw	$506.63	50.47M	50.47M	$100.94M
5A5w…D2Vr	$505.05	49.45M	49.45M	$98.89M
CXVJ…ZyAz	$502.28	29.19M	29.19M	$58.37M
5pUa…dS9W	$498.27	48.8M	48.8M	$97.6M
99Dp…R74s	$471.84	24.08M	24.08M	$48.16M
ARu4…5SZn	$457.97	36.63M	31.13M	$67.76M
BzXP…7kj8	$450.11	40.51M	40.51M	$81.01M
AWMY…jEh1	$443.31	54.37M	54.37M	$108.73M
6FWh…j5EW	$437.81	10.24M	40.96M	$51.2M
5XZH…NMsh	$436.24	51.76M	51.76M	$103.52M
Phhr…VjEV	$415.44	29.31M	29.31M	$58.62M
BGhL…xfN9	$401.95	56.99M	56.99M	$113.97M
HvV9…TsKL	$393.5	62.42M	62.42M	$124.83M
5DC3…wFck	$390.67	41.36M	41.36M	$82.72M
DbEh…2zKH	$390.35	19.98M	19.98M	$39.96M
25tq…57vk	$357.04	18.32M	18.32M	$36.64M
56gg…tu9m	$351.63	51.44M	51.44M	$102.88M
4EfE…ems3	$332.83	24.98M	24.98M	$49.96M
Aeg9…NZmT	$319.8	21.74M	21.74M	$43.47M
3Sfm…93An	$319.67	37.68M	37.68M	$75.35M
Amcr…54Qd	$319.44	26.15M	26.15M	$52.29M
64hP…4AEz	$317.08	24.88M	24.88M	$49.75M
5brv…LyAr	$315.61	34.92M	34.92M	$69.84M
8Xjs…o6L6	$311.41	25.62M	25.62M	$51.25M
GoRB…tSnD	$301.79	22.17M	22.17M	$44.35M
CCCC…hqrd	$301.24	23.7M	23.7M	$47.39M
eNLf…MrgM	$300.17	42.78M	42.78M	$85.55M
2BGq…CxVN	$297.57	26.55M	26.55M	$53.1M
ByP6…AJUK	$288.11	14.73M	14.73M	$29.47M
FtrG…kHpp	$274.63	19.47M	19.47M	$38.93M
6kwj…DsyT	$271.95	19.06M	19.06M	$38.12M
36Ed…9q6H	$268.63	18.89M	18.89M	$37.78M
2G4g…Z4oR	$253.74	18.01M	18.01M	$36.02M
FPNu…A9RM	$246.38	12.84M	12.84M	$25.69M
6Jq5…ZMNw	$232.28	28.97M	28.97M	$57.94M
8MBr…bxGK	$228.96	14.02M	14.02M	$28.04M
CTyK…VKuE	$217.61	21.65M	21.65M	$43.29M
5cnQ…NXWL	$215.19	14.52M	14.52M	$29.03M
8Stx…e1k6	$211.64	24.86M	24.86M	$49.72M
283L…A2SW	$206.64	16.05M	16.05M	$32.1M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GL8P…z37i	-	$180.67

Get API

Trippin/SOL FAQ

Frequently asked questions about the Trippin/SOL trading pair on Solana

What is the Trippin/SOL trading pair?

Trippin/SOL is a DEX trading pair on Solana where Trippin (Troll Pippin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Trippin/SOL price?

The most recent on-chain trade price for Trippin/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $64.14.

What is the Trippin/SOL price change?

Based on the highest-volume DEX market for Trippin/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.28%. 24-hour change: -3.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Trippin/SOL 24h trading volume?

Trippin/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.01K. Across all DEX markets, the 24h volume is approximately $64.14.

Where is Trippin/SOL traded?

Trippin/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Trippin?

Trippin (Troll Pippin) is the base token in the Trippin/SOL trading pair on Solana. Its contract address is CLnRyaEwepzkByPiVJuS1opNFZeNaDesbyeNoqb1pump. View full Trippin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Trippin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Trippin/SOL have?

Trippin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Trippin/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Trippin/SOL on Solana. Combined volume is approximately $29.89K. The highest-volume wallet traded approximately $1.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is Trippin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Trippin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Trippin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Trippin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.