COCKAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COCKAI/WSOL pair on Solana.

About COCKAI/WSOL

Base tokenCOCKAI (AI Cock)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 21:24:00SolanaPumpswapSELLCOCKAI
WSOL
11.8K-0.000274$0.02100
2x2r…WBqU
06/04 01:36:00SolanaOKXSELLCOCKAI
WSOL
267.22K-0.00615$0.5100-
06/04 01:36:00SolanaPumpswapSELLCOCKAI
WSOL
267.22K-0.006203$0.51100
2x2r…WBqU
05/04 09:41:00SolanaPumpswapSELLCOCKAI
WSOL
856.19K-0.02$1.59100
2x2r…WBqU
05/04 08:17:00SolanaPumpswapSELLCOCKAI
WSOL
4.71M-0.11$8.77300
2x2r…WBqU
05/04 05:28:00SolanaPumpswapBUYCOCKAI
WSOL
1.33M-0.03$2.58100
2x2r…WBqU
05/04 05:28:00SolanaPumpswapSELLCOCKAI
WSOL
6.86M-0.16$13.06100
2x2r…WBqU
05/04 05:03:00SolanaPumpswapBUYCOCKAI
WSOL
2.22M-0.05$4.3100
2x2r…WBqU
05/04 04:44:00SolanaPumpswapBUYCOCKAI
WSOL
39.61M-2.25$180.871600
2x2r…WBqU
05/04 04:44:00SolanaPumpswapSELLCOCKAI
WSOL
346.87M-13.55$1.09K1000
2x2r…WBqU
05/04 04:44:00SolanaJupiterBUYCOCKAI
WSOL
27.43M-1.7$136.5100-
05/04 04:44:00SolanaJupiterSELLCOCKAI
WSOL
339.4M-13.13$1.05K300-
05/04 04:42:00SolanaPumpswapSELLCOCKAI
WSOL
16.99K-0.000975$0.08100
2x2r…WBqU
05/04 04:41:00SolanaPumpswapBUYCOCKAI
WSOL
21.17M-1.19$95.26200
2x2r…WBqU
05/04 04:41:00SolanaJupiterBUYCOCKAI
WSOL
21.15M-1.2$96.35100-
05/04 04:39:00SolanaPumpswapBUYCOCKAI
WSOL
45.67M-2.37$190.37200
2x2r…WBqU
05/04 04:39:00SolanaJupiterBUYCOCKAI
WSOL
45.67M-2.4$192.71200-
05/04 04:38:00SolanaPumpswapBUYCOCKAI
WSOL
2.5M-0.12$9.99200
2x2r…WBqU
05/04 04:37:00SolanaJupiterBUYCOCKAI
WSOL
50.44M-2.35$188.69200-
05/04 04:37:00SolanaPumpswapSELLCOCKAI
WSOL
2.58M-0.12$9.4100
2x2r…WBqU
05/04 04:37:00SolanaPumpswapBUYCOCKAI
WSOL
50.44M-2.32$186.4200
2x2r…WBqU
05/04 04:36:00SolanaPumpswapBUYCOCKAI
WSOL
58.12M-2.27$182.43200
2x2r…WBqU
05/04 04:36:00SolanaJupiterBUYCOCKAI
WSOL
58.12M-2.3$184.68200-
05/04 04:35:00SolanaPumpswapSELLCOCKAI
WSOL
315.41K-0.01$0.9100
2x2r…WBqU
05/04 04:35:00SolanaJupiterSELLCOCKAI
WSOL
315.41K-0.01$0.9100-
05/04 04:34:00SolanaJupiterBUYCOCKAI
WSOL
71.22M-2.35$188.69200-
05/04 04:34:00SolanaPumpswapBUYCOCKAI
WSOL
71.22M-2.32$186.4200
2x2r…WBqU
05/04 04:33:00SolanaPumpswapBUYCOCKAI
WSOL
91.11M-2.44$195.92300
2x2r…WBqU
05/04 04:33:00SolanaJupiterBUYCOCKAI
WSOL
88.53M-2.4$192.71200-
05/04 04:33:00SolanaPumpswapSELLCOCKAI
WSOL
4.58M-0.13$10.82300
2x2r…WBqU
05/04 04:32:00SolanaPumpswapBUYCOCKAI
WSOL
4.58M-0.12$9.65400
2x2r…WBqU
05/04 04:32:00SolanaPumpswapSELLCOCKAI
WSOL
117.87M-3.2$257.17500
2x2r…WBqU
05/04 04:32:00SolanaJupiterSELLCOCKAI
WSOL
115.21M-3.12$251.05300-
05/04 04:31:00SolanaJupiterSELLCOCKAI
WSOL
47.59M-1.59$127.94200-
05/04 04:31:00SolanaPumpswapSELLCOCKAI
WSOL
47.59M-1.59$127.94200
2x2r…WBqU
05/04 04:30:00SolanaPumpswapSELLCOCKAI
WSOL
14.79M-0.54$43.37200
2x2r…WBqU
05/04 04:30:00SolanaJupiterBUYCOCKAI
WSOL
73.72M-2.4$192.71200-
05/04 04:30:00SolanaPumpswapBUYCOCKAI
WSOL
95.38M-3.16$254.09600
2x2r…WBqU
05/04 04:29:00SolanaJupiterBUYCOCKAI
WSOL
89.09M-2.35$188.97200-
05/04 04:29:00SolanaPumpswapBUYCOCKAI
WSOL
91.73M-2.39$192.24300
2x2r…WBqU
05/04 02:46:00SolanaPumpswapSELLCOCKAI
WSOL
667.67K-0.02$1.24100
2x2r…WBqU
02/04 18:00:00SolanaPumpswapSELLCOCKAI
WSOL
7.63M-0.18$14.02100
2x2r…WBqU
02/04 13:33:00SolanaPumpswapSELLCOCKAI
WSOL
1.2M-0.03$2.18100
2x2r…WBqU
02/04 11:41:00SolanaJupiterSELLCOCKAI
WSOL
41.77K-0.000982$0.08100-
02/04 11:41:00SolanaPumpswapSELLCOCKAI
WSOL
41.77K-0.000982$0.08100
2x2r…WBqU
02/04 03:33:00SolanaPumpswapSELLCOCKAI
WSOL
5.55M-0.13$10.37100
2x2r…WBqU
02/04 00:54:00SolanaPumpswapSELLCOCKAI
WSOL
750.75K-0.02$1.46200
2x2r…WBqU
02/04 00:15:00SolanaPumpswapSELLCOCKAI
WSOL
9.99M-0.24$19.56100
2x2r…WBqU
01/04 23:49:00SolanaJupiterSELLCOCKAI
WSOL
274.12K-0.006692$0.54100-
01/04 23:49:00SolanaPumpswapSELLCOCKAI
WSOL
274.12K-0.006692$0.54100
2x2r…WBqU

COCKAI/WSOL FAQ

Frequently asked questions about the COCKAI/WSOL trading pair on Solana

What is the COCKAI/WSOL trading pair?
COCKAI/WSOL is a DEX trading pair on Solana where COCKAI (AI Cock) is swapped against WSOL (Wrapped Solana).
What is COCKAI?
COCKAI (AI Cock) is the base token in the COCKAI/WSOL trading pair on Solana. Its contract address is CLiJ9T1NJzXxiEdmEzkFxuSgPRH2LLVrDtrTR5nWpump. View full COCKAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COCKAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COCKAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COCKAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COCKAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COCKAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.