SOLANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/WSOL pair on Solana.

About SOLANA/WSOL

Base tokenSOLANA (SpongeBobShrekWifCrocs)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 53m 55s agoSolanaMeteoraSELLSOLANA
WSOL
113.51K-3.74$333.55400
BvqC…inUa
20h 53m 55s agoSolanaMeteoraBUYSOLANA
WSOL
151.82K-5$446.51600
BvqC…inUa
20h 54m 55s agoSolanaMeteoraSELLSOLANA
WSOL
224.36K-7.32$653.79800
BvqC…inUa
20h 54m 55s agoSolanaMeteoraBUYSOLANA
WSOL
269.26K-8.79$784.811100
BvqC…inUa
20h 55m 55s agoSolanaMeteoraBUYSOLANA
WSOL
329.31K-10.52$939.721100
BvqC…inUa
20h 55m 55s agoSolanaMeteoraSELLSOLANA
WSOL
262.25K-8.36$746.891000
BvqC…inUa
20h 56m 55s agoSolanaMeteoraBUYSOLANA
WSOL
375.78K-11.94$1.07K1200
BvqC…inUa
20h 56m 55s agoSolanaMeteoraSELLSOLANA
WSOL
410.37K-13.05$1.17K1300
BvqC…inUa
20h 57m 55s agoSolanaMeteoraSELLSOLANA
WSOL
294.8K-9.35$834.781000
BvqC…inUa
20h 57m 55s agoSolanaMeteoraBUYSOLANA
WSOL
272.06K-8.61$769.29900
BvqC…inUa
20h 58m 55s agoSolanaMeteoraBUYSOLANA
WSOL
323.8K-10.46$934.11100
BvqC…inUa
20h 58m 55s agoSolanaMeteoraSELLSOLANA
WSOL
388.53K-12.57$1.12K1300
BvqC…inUa
20h 59m 55s agoSolanaMeteoraSELLSOLANA
WSOL
456.2K-15.09$1.35K1400
BvqC…inUa
20h 59m 55s agoSolanaMeteoraBUYSOLANA
WSOL
347.28K-11.46$1.02K1300
BvqC…inUa
21h 0m 55s agoSolanaMeteoraBUYSOLANA
WSOL
390.99K-13.04$1.16K1500
BvqC…inUa
21h 0m 55s agoSolanaMeteoraSELLSOLANA
WSOL
255.48K-8.53$761.48800
BvqC…inUa
21h 1m 55s agoSolanaMeteoraSELLSOLANA
WSOL
264.08K-8.51$759.96800
BvqC…inUa
21h 1m 55s agoSolanaMeteoraBUYSOLANA
WSOL
318.59K-10.28$918.111100
BvqC…inUa
21h 2m 55s agoSolanaMeteoraSELLSOLANA
WSOL
535.44K-17.08$1.52K1900
BvqC…inUa
21h 2m 55s agoSolanaMeteoraBUYSOLANA
WSOL
541.8K-17.29$1.54K1900
BvqC…inUa
21h 3m 55s agoSolanaMeteoraSELLSOLANA
WSOL
284.47K-9.12$813.491000
BvqC…inUa
21h 3m 55s agoSolanaMeteoraBUYSOLANA
WSOL
328.42K-10.54$940.11300
BvqC…inUa
21h 4m 55s agoSolanaMeteoraSELLSOLANA
WSOL
467.49K-14.96$1.33K1600
BvqC…inUa
21h 4m 55s agoSolanaMeteoraBUYSOLANA
WSOL
454.78K-14.56$1.3K1800
BvqC…inUa
21h 5m 55s agoSolanaMeteoraBUYSOLANA
WSOL
440.76K-13.96$1.25K1600
BvqC…inUa
21h 5m 55s agoSolanaMeteoraSELLSOLANA
WSOL
367.64K-11.65$1.04K1200
BvqC…inUa
21h 6m 55s agoSolanaMeteoraBUYSOLANA
WSOL
654.37K-20.84$1.86K2000
BvqC…inUa
21h 6m 55s agoSolanaMeteoraSELLSOLANA
WSOL
853.32K-27.15$2.42K3000
BvqC…inUa
21h 7m 55s agoSolanaMeteoraSELLSOLANA
WSOL
516.15K-16.47$1.47K2200
BvqC…inUa
21h 7m 55s agoSolanaMeteoraBUYSOLANA
WSOL
815.7K-25.92$2.31K2800
BvqC…inUa
21h 8m 55s agoSolanaMeteoraBUYSOLANA
WSOL
855.26K-26.22$2.34K2800
BvqC…inUa
21h 8m 55s agoSolanaMeteoraSELLSOLANA
WSOL
591K-18.18$1.62K2000
BvqC…inUa
21h 9m 55s agoSolanaMeteoraBUYSOLANA
WSOL
1.04M-29.84$2.66K2900
BvqC…inUa
21h 9m 55s agoSolanaMeteoraSELLSOLANA
WSOL
487.11K-13.83$1.23K1700
BvqC…inUa
21h 10m 55s agoSolanaMeteoraSELLSOLANA
WSOL
550.99K-15.08$1.34K1500
BvqC…inUa
21h 10m 55s agoSolanaMeteoraBUYSOLANA
WSOL
982.12K-26.56$2.37K2800
BvqC…inUa
21h 11m 55s agoSolanaMeteoraBUYSOLANA
WSOL
695.05K-18.09$1.61K1700
BvqC…inUa
21h 11m 55s agoSolanaMeteoraSELLSOLANA
WSOL
606.53K-15.8$1.41K1700
BvqC…inUa
21h 12m 55s agoSolanaMeteoraSELLSOLANA
WSOL
620.24K-15.53$1.38K1500
BvqC…inUa
21h 12m 55s agoSolanaMeteoraBUYSOLANA
WSOL
740.56K-18.56$1.66K1800
BvqC…inUa
21h 13m 55s agoSolanaMeteoraSELLSOLANA
WSOL
446.43K-11.07$987.661300
BvqC…inUa
21h 13m 55s agoSolanaMeteoraBUYSOLANA
WSOL
571.3K-14.19$1.27K1400
BvqC…inUa
21h 14m 55s agoSolanaMeteoraSELLSOLANA
WSOL
575.47K-14.3$1.28K1300
BvqC…inUa
21h 14m 55s agoSolanaMeteoraBUYSOLANA
WSOL
596.28K-14.75$1.32K1700
BvqC…inUa
21h 15m 55s agoSolanaMeteoraBUYSOLANA
WSOL
417K-10.14$904.391200
BvqC…inUa
21h 15m 55s agoSolanaMeteoraSELLSOLANA
WSOL
618.23K-15.04$1.34K1600
BvqC…inUa
21h 16m 55s agoSolanaMeteoraBUYSOLANA
WSOL
533.69K-12.81$1.14K1300
BvqC…inUa
21h 16m 55s agoSolanaMeteoraSELLSOLANA
WSOL
275.05K-6.58$587.21700
BvqC…inUa
21h 17m 55s agoSolanaMeteoraSELLSOLANA
WSOL
714.26K-17.21$1.53K1500
BvqC…inUa
21h 17m 55s agoSolanaMeteoraBUYSOLANA
WSOL
397.34K-9.53$849.79800
BvqC…inUa

SOLANA/WSOL FAQ

Frequently asked questions about the SOLANA/WSOL trading pair on Solana

What is the SOLANA/WSOL trading pair?
SOLANA/WSOL is a DEX trading pair on Solana where SOLANA (SpongeBobShrekWifCrocs) is swapped against WSOL (Wrapped Solana).
What is SOLANA?
SOLANA (SpongeBobShrekWifCrocs) is the base token in the SOLANA/WSOL trading pair on Solana. Its contract address is CLfm7JTdU9qeL1ig7j7B42Gc1t5rp74AQLdA5Eib12RJ. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOLANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOLANA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOLANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOLANA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.