CLANS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLANS/WSOL pair on Solana.

About CLANS/WSOL

Base tokenCLANS
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 03:01:00SolanaRaydiumSELLCLANS
WSOL
0.27-0.0...2$0.000002100
gecL…vTbJ
17/04 03:00:00SolanaRaydiumSELLCLANS
WSOL
3.21-0.0...246$0.000022100
gecL…vTbJ
17/04 02:55:00SolanaRaydiumSELLCLANS
WSOL
336.03-0.000026$0.00226200
gecL…vTbJ
17/04 02:53:00SolanaRaydiumSELLCLANS
WSOL
1K-0.000077$0.006747200
gecL…vTbJ
17/04 02:48:00SolanaRaydiumSELLCLANS
WSOL
104.51K-0.008019$0.7100
gecL…vTbJ
16/04 20:20:00SolanaRaydiumSELLCLANS
WSOL
1.48-0.0...113$0.00001100
gecL…vTbJ
16/04 20:17:00SolanaRaydiumSELLCLANS
WSOL
0.66-0.0...5$0.000004100
gecL…vTbJ
16/04 20:10:00SolanaRaydiumSELLCLANS
WSOL
307.83-0.000024$0.002122100
gecL…vTbJ
16/04 20:09:00SolanaRaydiumSELLCLANS
WSOL
102.66-0.000008$0.000708100
gecL…vTbJ
16/04 20:05:00SolanaRaydiumSELLCLANS
WSOL
63.64K-0.004898$0.44100
gecL…vTbJ
16/04 20:02:00SolanaRaydiumSELLCLANS
WSOL
523.25-0.00004$0.003615200
gecL…vTbJ
16/04 19:59:00SolanaRaydiumSELLCLANS
WSOL
161.96K-0.01$1.12200
gecL…vTbJ
16/04 19:53:00SolanaRaydiumSELLCLANS
WSOL
1.36K-0.000105$0.009422300
gecL…vTbJ
16/04 19:43:00SolanaRaydiumSELLCLANS
WSOL
225.59-0.000017$0.001568100
gecL…vTbJ
16/04 19:40:00SolanaRaydiumSELLCLANS
WSOL
140.96K-0.01$0.98100
gecL…vTbJ
12/04 14:42:00SolanaRaydiumBUYCLANS
WSOL
76.61K-0.006449$0.53100
gecL…vTbJ
12/04 14:34:00SolanaRaydiumBUYCLANS
WSOL
71.09K-0.005967$0.49100
gecL…vTbJ
12/04 02:04:00SolanaRaydiumBUYCLANS
WSOL
58.68K-0.004914$0.41100
gecL…vTbJ
12/04 01:49:00SolanaRaydiumBUYCLANS
WSOL
60.72K-0.005073$0.42100
gecL…vTbJ
12/04 01:45:00SolanaRaydiumBUYCLANS
WSOL
56.13K-0.004678$0.39100
gecL…vTbJ
12/04 01:43:00SolanaRaydiumBUYCLANS
WSOL
66.81K-0.005555$0.46100
gecL…vTbJ
11/04 07:52:00SolanaRaydiumSELLCLANS
WSOL
3.17-0.0...242$0.00002100
gecL…vTbJ
11/04 07:49:00SolanaRaydiumSELLCLANS
WSOL
31.65-0.000002$0.000204100
gecL…vTbJ
11/04 07:46:00SolanaRaydiumSELLCLANS
WSOL
628.28-0.000048$0.004051100
gecL…vTbJ
11/04 07:42:00SolanaRaydiumSELLCLANS
WSOL
19.15K-0.001467$0.12100
gecL…vTbJ
11/04 07:40:00SolanaRaydiumSELLCLANS
WSOL
111.74K-0.008577$0.72100
gecL…vTbJ
11/04 07:39:00SolanaRaydiumSELLCLANS
WSOL
7.27M-0.51$43.02100
gecL…vTbJ
11/04 07:39:00SolanaRaydiumBUYCLANS
WSOL
6.12M-0.46$38.45200
gecL…vTbJ
11/04 07:38:00SolanaRaydiumSELLCLANS
WSOL
2.28M-0.18$14.87100
gecL…vTbJ
11/04 07:38:00SolanaRaydiumBUYCLANS
WSOL
1.89M-0.16$13.27300
gecL…vTbJ
11/04 07:37:00SolanaRaydiumBUYCLANS
WSOL
1.68M-0.14$11.96300
gecL…vTbJ
11/04 07:37:00SolanaRaydiumSELLCLANS
WSOL
2.28M-0.18$15.17100
gecL…vTbJ
11/04 07:36:00SolanaRaydiumSELLCLANS
WSOL
2.3M-0.18$15.41200
gecL…vTbJ
11/04 07:36:00SolanaRaydiumBUYCLANS
WSOL
2.01M-0.17$14.52200
gecL…vTbJ
11/04 07:35:00SolanaRaydiumBUYCLANS
WSOL
3.58M-0.32$26.59400
gecL…vTbJ
11/04 07:35:00SolanaRaydiumSELLCLANS
WSOL
4.57M-0.37$31.51200
gecL…vTbJ
11/04 07:34:00SolanaRaydiumBUYCLANS
WSOL
1.96M-0.18$14.78600
gecL…vTbJ
11/04 07:34:00SolanaRaydiumSELLCLANS
WSOL
2.28M-0.19$15.93100
gecL…vTbJ
11/04 07:33:00SolanaRaydiumBUYCLANS
WSOL
145.86K-0.01$1.15100
gecL…vTbJ
11/04 07:33:00SolanaRaydiumSELLCLANS
WSOL
4.57M-0.41$34.64200
gecL…vTbJ
10/04 15:41:00SolanaRaydiumSELLCLANS
WSOL
0.36-0.0...34$0.000003200
gecL…vTbJ
10/04 15:40:00SolanaRaydiumSELLCLANS
WSOL
4.28-0.0...402$0.000034200
gecL…vTbJ
10/04 15:32:00SolanaRaydiumSELLCLANS
WSOL
111.73-0.000011$0.000886100
gecL…vTbJ
10/04 15:31:00SolanaRaydiumSELLCLANS
WSOL
333.59-0.000031$0.002644100
gecL…vTbJ
10/04 15:24:00SolanaRaydiumSELLCLANS
WSOL
69.5K-0.006553$0.56100
gecL…vTbJ
10/04 15:14:00SolanaRaydiumSELLCLANS
WSOL
2.33-0.0...22$0.000019200
gecL…vTbJ
10/04 15:11:00SolanaRaydiumSELLCLANS
WSOL
0.52-0.0...48$0.000004100
gecL…vTbJ
10/04 15:07:00SolanaRaydiumSELLCLANS
WSOL
242.38-0.000023$0.001946100
gecL…vTbJ
10/04 15:04:00SolanaRaydiumSELLCLANS
WSOL
80.66-0.000008$0.000648100
gecL…vTbJ
10/04 15:02:00SolanaRaydiumSELLCLANS
WSOL
50.41K-0.004766$0.41100
gecL…vTbJ

CLANS/WSOL FAQ

Frequently asked questions about the CLANS/WSOL trading pair on Solana

What is the CLANS/WSOL trading pair?
CLANS/WSOL is a DEX trading pair on Solana where CLANS is swapped against WSOL (Wrapped Solana).
What is CLANS?
CLANS is the base token in the CLANS/WSOL trading pair on Solana. Its contract address is CLaNxaMQ3S4gyiwo8GeJLE7s8uCjeEzv5DWhg9ptC6to. View full CLANS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CLANS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CLANS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CLANS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CLANS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLANS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.