Samba/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Samba/WSOL pair on Solana.

About Samba/WSOL

Base tokenSamba (Flying Parachute Capybara)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:29:00SolanaMeteoraBUYSamba
WSOL
204.45M-108.18$8.86K13400
Bk86…ixwb
13/04 07:29:00SolanaMeteoraSELLSamba
WSOL
207.22M-109.72$8.99K9400
Bk86…ixwb
13/04 07:28:00SolanaMeteoraSELLSamba
WSOL
426.44M-265.44$21.75K23700
Bk86…ixwb
13/04 07:28:00SolanaMeteoraBUYSamba
WSOL
430.17M-267.54$21.92K33500
Bk86…ixwb
13/04 07:27:00SolanaMeteoraBUYSamba
WSOL
460.42M-257.99$21.14K34700
Bk86…ixwb
13/04 07:27:00SolanaMeteoraSELLSamba
WSOL
470.6M-263.84$21.62K23500
Bk86…ixwb
13/04 07:26:00SolanaMeteoraBUYSamba
WSOL
391.95M-262.2$21.48K34400
Bk86…ixwb
13/04 07:26:00SolanaMeteoraSELLSamba
WSOL
406.76M-271.99$22.29K23600
Bk86…ixwb
13/04 07:25:00SolanaMeteoraBUYSamba
WSOL
448.08M-260.89$21.38K34200
Bk86…ixwb
13/04 07:25:00SolanaMeteoraSELLSamba
WSOL
404.62M-235.97$19.33K23800
Bk86…ixwb
13/04 07:24:00SolanaMeteoraBUYSamba
WSOL
713.78M-246.32$20.18K33000
Bk86…ixwb
13/04 07:24:00SolanaMeteoraSELLSamba
WSOL
679.51M-232.92$19.09K23200
Bk86…ixwb
13/04 07:23:00SolanaMeteoraSELLSamba
WSOL
666.61M-254.73$20.87K23500
Bk86…ixwb
13/04 07:23:00SolanaMeteoraBUYSamba
WSOL
644.58M-246.64$20.21K32800
Bk86…ixwb
13/04 07:22:00SolanaMeteoraSELLSamba
WSOL
658.76M-253.29$20.75K23100
Bk86…ixwb
13/04 07:22:00SolanaMeteoraBUYSamba
WSOL
660.92M-254.19$20.83K33200
Bk86…ixwb
13/04 07:21:00SolanaMeteoraSELLSamba
WSOL
600.71M-273.28$22.39K23400
Bk86…ixwb
13/04 07:21:00SolanaMeteoraBUYSamba
WSOL
568.51M-258.4$21.17K33900
Bk86…ixwb
13/04 07:20:00SolanaMeteoraSELLSamba
WSOL
1.01B-330.25$27.06K34500
Bk86…ixwb
13/04 07:20:00SolanaMeteoraBUYSamba
WSOL
1.11B-368.88$30.22K47400
Bk86…ixwb
13/04 07:19:00SolanaMeteoraSELLSamba
WSOL
1.72B-413.48$33.88K45200
Bk86…ixwb
13/04 07:19:00SolanaMeteoraBUYSamba
WSOL
1.79B-430$35.23K62800
Bk86…ixwb
13/04 07:18:00SolanaMeteoraSELLSamba
WSOL
1.47B-478.65$39.22K39200
Bk86…ixwb
13/04 07:18:00SolanaMeteoraBUYSamba
WSOL
1.32B-430.58$35.28K56400
Bk86…ixwb
13/04 07:17:00SolanaMeteoraBUYSamba
WSOL
546.05M-234.06$19.18K32700
Bk86…ixwb
13/04 07:17:00SolanaMeteoraSELLSamba
WSOL
514M-221.5$18.15K23300
Bk86…ixwb
13/04 07:16:00SolanaMeteoraBUYSamba
WSOL
588.86M-174.78$14.32K25500
Bk86…ixwb
13/04 07:16:00SolanaMeteoraSELLSamba
WSOL
567.84M-168.19$13.78K17300
Bk86…ixwb
13/04 07:15:00SolanaMeteoraSELLSamba
WSOL
18.61M-7.4$606.67500
Bk86…ixwb
13/04 07:15:00SolanaMeteoraBUYSamba
WSOL
25.5M-10.24$838.952000
Bk86…ixwb
13/04 07:14:00SolanaMeteoraSELLSamba
WSOL
309.52M-97.35$7.98K6800
Bk86…ixwb
13/04 07:14:00SolanaMeteoraBUYSamba
WSOL
324.34M-102.9$8.43K20600
Bk86…ixwb
13/04 07:13:00SolanaMeteoraSELLSamba
WSOL
354.34M-120.36$9.86K6100
Bk86…ixwb
13/04 07:13:00SolanaMeteoraBUYSamba
WSOL
351.6M-119.4$9.78K21200
Bk86…ixwb
13/04 07:12:00SolanaMeteoraSELLSamba
WSOL
348.14M-105.95$8.68K6500
Bk86…ixwb
13/04 07:12:00SolanaMeteoraBUYSamba
WSOL
367.02M-112.22$9.2K21200
Bk86…ixwb
13/04 07:11:00SolanaMeteoraSELLSamba
WSOL
11.44M-3.32$272.04500
Bk86…ixwb
13/04 07:11:00SolanaMeteoraBUYSamba
WSOL
756.31M-61.73$5.06K3300
Bk86…ixwb

Samba/WSOL FAQ

Frequently asked questions about the Samba/WSOL trading pair on Solana

What is the Samba/WSOL trading pair?
Samba/WSOL is a DEX trading pair on Solana where Samba (Flying Parachute Capybara) is swapped against WSOL (Wrapped Solana).
What is Samba?
Samba (Flying Parachute Capybara) is the base token in the Samba/WSOL trading pair on Solana. Its contract address is CLWs9mNJQarp46a1bZm6waqVK85d8EziQ8mVHD8PQfn7. View full Samba analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Samba/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Samba/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Samba/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Samba/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Samba/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.