Mizuki/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mizuki/SOL pair on Solana.

About Mizuki/SOL

Base tokenMizuki

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mizuki/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mizuki/SOL

Total volume$734

Buy volume$4 (1 trades)

Sell volume$730 (49 trades)

Avg trade size$15

Largest trade$65

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.6% · Sell 99.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 25m 51s ago	$0.000002	SELL	0.05SOL	$4.49	Pumpfunpump	5wzu…fjK2
4h 45m 50s ago	$0.000002	SELL	0.02SOL	$1.55	Pumpfunpump	5wzu…fjK2
4h 53m 42s ago	$0.000002	SELL	0.001932SOL	$0.17	Pumpfunpump	5wzu…fjK2
4h 55m 24s ago	$0.000002	SELL	0.05SOL	$4.74	Pumpfunpump	5wzu…fjK2
4h 56m 15s ago	$0.000003	SELL	0.05SOL	$4.34	Pumpfunpump	5wzu…fjK2
4h 56m 35s ago	$0.000003	BUY	0.05SOL	$4.39	Pumpfunpump	5wzu…fjK2
4h 56m 44s ago	$0.000003	SELL	0.02SOL	$1.48	Pumpfunpump	5wzu…fjK2
4h 56m 56s ago	$0.000003	SELL	0.004461SOL	$0.4	Pumpfunpump	5wzu…fjK2
4h 56m 56s ago	$0.000003	SELL	0.11SOL	$9.59	Pumpfunpump	5wzu…fjK2
4h 56m 56s ago	$0.000003	SELL	0.07SOL	$6.57	Pumpfunpump	5wzu…fjK2
4h 56m 56s ago	$0.000003	SELL	0.23SOL	$20.54	Pumpfunpump	5wzu…fjK2
4h 56m 56s ago	$0.000003	SELL	0.06SOL	$5.81	Pumpfunpump	5wzu…fjK2
4h 56m 56s ago	$0.000003	SELL	0.06SOL	$5.63	Pumpfunpump	5wzu…fjK2
4h 56m 56s ago	$0.000003	SELL	0.06SOL	$5.63	Pumpfunpump	5wzu…fjK2
4h 57m 3s ago	$0.000003	SELL	0.002342SOL	$0.21	Pumpfunpump	5wzu…fjK2
4h 57m 4s ago	$0.000003	SELL	0.03SOL	$2.54	Pumpfunpump	5wzu…fjK2
4h 57m 4s ago	$0.000003	SELL	0.03SOL	$2.77	Pumpfunpump	5wzu…fjK2
4h 57m 7s ago	$0.000003	SELL	0.002414SOL	$0.22	Pumpfunpump	5wzu…fjK2
4h 57m 8s ago	$0.000003	SELL	0.006798SOL	$0.61	Pumpfunpump	5wzu…fjK2
4h 57m 9s ago	$0.000003	SELL	0.02SOL	$2.04	Pumpfunpump	5wzu…fjK2
4h 57m 10s ago	$0.000003	SELL	0.004417SOL	$0.4	Pumpfunpump	5wzu…fjK2
4h 57m 10s ago	$0.000003	SELL	0.07SOL	$6.48	Pumpfunpump	5wzu…fjK2
4h 57m 11s ago	$0.000003	SELL	0.01SOL	$1.12	Pumpfunpump	5wzu…fjK2
4h 57m 11s ago	$0.000003	SELL	0.13SOL	$11.36	Pumpfunpump	5wzu…fjK2
4h 57m 11s ago	$0.000003	SELL	0.1SOL	$8.65	Pumpfunpump	5wzu…fjK2
4h 57m 11s ago	$0.000003	SELL	0.006978SOL	$0.63	Pumpfunpump	5wzu…fjK2
4h 57m 11s ago	$0.000003	SELL	0.04SOL	$3.34	Pumpfunpump	5wzu…fjK2
4h 57m 11s ago	$0.000003	SELL	0.03SOL	$2.57	Pumpfunpump	5wzu…fjK2
4h 57m 11s ago	$0.000003	SELL	0.03SOL	$2.45	Pumpfunpump	5wzu…fjK2
4h 57m 11s ago	$0.000003	SELL	0.03SOL	$2.8	Pumpfunpump	5wzu…fjK2
4h 57m 12s ago	$0.000006	SELL	0.51SOL	$45.99	Pumpfunpump	5wzu…fjK2
4h 57m 12s ago	$0.000006	SELL	0.29SOL	$25.66	Pumpfunpump	5wzu…fjK2
4h 57m 12s ago	$0.000006	SELL	0.33SOL	$29.21	Pumpfunpump	5wzu…fjK2
4h 57m 12s ago	$0.000006	SELL	0.19SOL	$16.69	Pumpfunpump	5wzu…fjK2
4h 57m 12s ago	$0.000006	SELL	0.3SOL	$26.88	Pumpfunpump	5wzu…fjK2
4h 57m 12s ago	$0.000006	SELL	0.41SOL	$37.2	Pumpfunpump	5wzu…fjK2
4h 57m 12s ago	$0.000006	SELL	0.28SOL	$24.92	Pumpfunpump	5wzu…fjK2
4h 57m 12s ago	$0.000006	SELL	0.3SOL	$26.78	Pumpfunpump	5wzu…fjK2
4h 57m 12s ago	$0.000006	SELL	0.28SOL	$25.24	Pumpfunpump	5wzu…fjK2
4h 57m 12s ago	$0.000006	SELL	0.32SOL	$28.88	Pumpfunpump	5wzu…fjK2
4h 57m 12s ago	$0.000006	SELL	0.4SOL	$35.91	Pumpfunpump	5wzu…fjK2
4h 57m 12s ago	$0.000006	SELL	0.22SOL	$19.96	Pumpfunpump	5wzu…fjK2
4h 57m 12s ago	$0.000007	SELL	0.3SOL	$27.2	Pumpfunpump	5wzu…fjK2
4h 57m 12s ago	$0.000007	SELL	0.18SOL	$16.02	Pumpfunpump	5wzu…fjK2
4h 57m 12s ago	$0.000007	SELL	0.24SOL	$21.89	Pumpfunpump	5wzu…fjK2
4h 57m 12s ago	$0.000009	SELL	0.53SOL	$47.6	Pumpfunpump	5wzu…fjK2
4h 57m 12s ago	$0.000007	SELL	0.16SOL	$14.78	Pumpfunpump	5wzu…fjK2
4h 57m 12s ago	$0.000007	SELL	0.46SOL	$41.22	Pumpfunpump	5wzu…fjK2
4h 57m 12s ago	$0.000007	SELL	0.38SOL	$33.75	Pumpfunpump	5wzu…fjK2
4h 57m 12s ago	$0.00001	SELL	0.72SOL	$65.04	Pumpfunpump	5wzu…fjK2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
53tN…uUBq	$2.67K	142.71M	142.71M	$285.42M
BfLo…mz3m	$2.1K	133.5M	133.5M	$266.99M
8Jxy…Tvqf	$1.66K	114.1M	114.1M	$228.2M
DUwg…pZbC	$1.16K	85.38M	85.38M	$170.75M
9jV2…PLGb	$665.73	66.29M	45.59M	$111.88M
Dbo9…C1Jy	$179.38	6.86M	6.86M	$13.72M
Hhjr…PK9C	$172.77	8.48M	8.48M	$16.97M
8Y57…VRGu	$169.71	6.93M	6.93M	$13.86M
9zYm…8n57	$168.92	10.8M	10.8M	$21.61M
HWzV…SNWq	$168.49	7.65M	7.65M	$15.31M
DhH8…AM2r	$168.26	7.28M	7.28M	$14.55M
Aidv…dRwE	$165.45	8.47M	8.47M	$16.94M
4CHh…jGcc	$153.49	6.38M	6.38M	$12.77M
DYmT…PadY	$141.29	7.43M	7.43M	$14.87M
EUhd…aw8R	$140.9	7.07M	7.07M	$14.14M
FcLF…DARV	$138.78	6.76M	6.76M	$13.53M
EExo…tfy5	$136.47	8.04M	8.04M	$16.08M
q6hq…zzC1	$135.29	6.58M	6.58M	$13.16M
BpYJ…mpCX	$132.35	4.59M	4.59M	$9.17M
2FJk…ZWYU	$130.58	5.16M	5.16M	$10.32M
FBKN…sX6U	$128.06	7.42M	7.42M	$14.83M
CZGQ…c9Vh	$123.02	5.49M	5.49M	$10.99M
5LfH…SySz	$115.38	5.69M	5.69M	$11.38M
4mWu…gUfT	$113.39	8.19M	8.19M	$16.37M
Fps9…Cc29	$113.25	7.22M	7.22M	$14.43M
DdH4…PfPt	$112.5	5.81M	5.81M	$11.61M
CifD…NQkE	$112.49	8.07M	8.07M	$16.14M
8WqA…EM7k	$111.78	4.26M	4.26M	$8.53M
8cZ7…EtzB	$110.65	7.07M	7.07M	$14.14M
Hq1Z…YVSJ	$108.65	7.99M	7.99M	$15.98M
NeW9…cccS	$106.12	7.13M	7.13M	$14.27M
6iBE…9dXR	$105.99	6.04M	6.04M	$12.07M
H6gF…CTC2	$105.95	7.63M	7.63M	$15.26M
33nG…Uebk	$105.7	7.25M	7.25M	$14.5M
5bHW…X71t	$104.25	4.6M	4.6M	$9.21M
62Xy…7VMy	$103.12	8.22M	8.22M	$16.43M
Hmgg…DWjk	$101.17	5.65M	5.65M	$11.31M
9pH5…mapY	$100.86	5.06M	5.06M	$10.12M
5iPn…U86M	$100.57	6.27M	6.27M	$12.55M
5hck…Antb	$100.09	5.18M	5.18M	$10.37M
DdRj…ydwn	$99	4.55M	4.55M	$9.1M
C8fQ…tije	$98.65	6.82M	6.82M	$13.64M
BomE…iguh	$97.54	4.79M	4.79M	$9.58M
tFzN…VCr9	$96.19	4.59M	4.59M	$9.17M
FikW…WUga	$93.59	3.85M	3.85M	$7.71M
2w4o…PzuQ	$92.6	6.35M	6.35M	$12.7M
AVFN…pu8c	$92.32	5.6M	5.6M	$11.21M
A4zy…qCn2	$91.13	6.2M	6.2M	$12.4M
5ka4…FjbE	$90.59	4.84M	4.84M	$9.69M
5LWY…zut2	$89.53	6.06M	6.06M	$12.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	5wzu…fjK2	-	$0.17

Get API

Mizuki/SOL FAQ

Frequently asked questions about the Mizuki/SOL trading pair on Solana

What is the Mizuki/SOL trading pair?

Mizuki/SOL is a DEX trading pair on Solana where Mizuki is swapped against SOL (Solana).

What is the current Mizuki/SOL price?

The most recent on-chain trade price for Mizuki/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Mizuki/SOL 24h trading volume?

Mizuki/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $734.32.

What is Mizuki?

Mizuki is the base token in the Mizuki/SOL trading pair on Solana. Its contract address is CLW3Jb6mEALxm5bsESCBAoUXKVhfsVCSYCzVAttApump. View full Mizuki analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Mizuki/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Mizuki/SOL have?

Mizuki/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Mizuki/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Mizuki/SOL on Solana. Combined volume is approximately $17.4K. The highest-volume wallet traded approximately $2.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is Mizuki/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mizuki/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mizuki/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mizuki/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.