PEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/WSOL pair on Solana.

About PEPE/WSOL

Base tokenPEPE (Pepe)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 21:36:00SolanaPumpswapSELLPEPE
WSOL
221.27K-0.003903$0.33100
7jCC…6bd1
11/04 13:19:00SolanaPumpswapSELLPEPE
WSOL
1.48M-0.03$2.2100
7jCC…6bd1
11/04 12:37:00SolanaPumpswapSELLPEPE
WSOL
176.65K-0.003126$0.26100
7jCC…6bd1
01/04 23:07:00SolanaPumpswapSELLPEPE
WSOL
104.71K-0.001854$0.15100
7jCC…6bd1
31/03 13:20:00SolanaPumpswapSELLPEPE
WSOL
21.96K-0.000389$0.03100
7jCC…6bd1
31/03 09:44:00SolanaPumpswapSELLPEPE
WSOL
4.33M-0.08$6.19100
7jCC…6bd1
31/03 08:46:00SolanaPumpswapSELLPEPE
WSOL
10.55M-0.19$15.6200
7jCC…6bd1
31/03 08:42:00SolanaPumpswapSELLPEPE
WSOL
5.28M-0.1$7.89100
7jCC…6bd1
31/03 02:58:00SolanaPumpswapSELLPEPE
WSOL
297.73K-0.005434$0.46100
7jCC…6bd1
30/03 15:38:00SolanaPumpswapSELLPEPE
WSOL
8.35M-0.15$12.91100
7jCC…6bd1
30/03 15:26:00SolanaPumpswapSELLPEPE
WSOL
2.38M-0.04$3.74100
7jCC…6bd1
30/03 15:25:00SolanaJupiterSELLPEPE
WSOL
7.59K-0.000142$0.01100-
30/03 15:25:00SolanaPumpswapSELLPEPE
WSOL
7.59K-0.000142$0.01100
7jCC…6bd1
30/03 14:27:00SolanaPumpswapSELLPEPE
WSOL
55.35K-0.001033$0.09100
7jCC…6bd1
30/03 14:12:00SolanaPumpswapSELLPEPE
WSOL
1.35M-0.03$2.11200
7jCC…6bd1
30/03 14:03:00SolanaPumpswapSELLPEPE
WSOL
1.35M-0.03$2.12100
7jCC…6bd1
30/03 13:59:00SolanaPumpswapSELLPEPE
WSOL
325.64K-0.006114$0.52200
7jCC…6bd1
30/03 13:56:00SolanaPumpswapSELLPEPE
WSOL
99.08K-0.001861$0.16100
7jCC…6bd1
30/03 13:56:00SolanaJupiterSELLPEPE
WSOL
99.08K-0.001861$0.16100-
30/03 13:55:00SolanaPumpswapBUYPEPE
WSOL
21.11M-0.4$33.57400
7jCC…6bd1
30/03 13:55:00SolanaPumpswapSELLPEPE
WSOL
2.84M-0.05$4.42400
7jCC…6bd1
30/03 13:54:00SolanaPumpswapSELLPEPE
WSOL
5.53M-0.1$8.66100
7jCC…6bd1
30/03 13:50:00SolanaPumpswapSELLPEPE
WSOL
55.39K-0.001033$0.09100
7jCC…6bd1
30/03 13:46:00SolanaPumpswapSELLPEPE
WSOL
136.71K-0.002549$0.22100
7jCC…6bd1
30/03 13:44:00SolanaPumpswapSELLPEPE
WSOL
67.59K-0.001261$0.11100
7jCC…6bd1
30/03 13:41:00SolanaOKXSELLPEPE
WSOL
495.32K-0.009226$0.78100-
30/03 13:41:00SolanaPumpswapSELLPEPE
WSOL
495.32K-0.009244$0.78100
7jCC…6bd1
30/03 13:39:00SolanaPumpswapSELLPEPE
WSOL
20.11K-0.000375$0.03100
7jCC…6bd1
30/03 13:38:00SolanaPumpswapSELLPEPE
WSOL
77.32K-0.001444$0.12100
7jCC…6bd1
30/03 13:37:00SolanaPumpswapSELLPEPE
WSOL
4.63M-0.09$7.33100
7jCC…6bd1
30/03 13:35:00SolanaPumpswapSELLPEPE
WSOL
19.94M-0.38$32.45100
7jCC…6bd1
30/03 13:33:00SolanaPumpswapSELLPEPE
WSOL
828.4K-0.02$1.38100
7jCC…6bd1
30/03 13:32:00SolanaPumpswapSELLPEPE
WSOL
27.49M-0.56$47.13200
7jCC…6bd1
30/03 13:31:00SolanaPumpswapSELLPEPE
WSOL
2.74M-0.06$4.85200
7jCC…6bd1
30/03 13:30:00SolanaPumpswapBUYPEPE
WSOL
4.63M-0.1$8.28100
7jCC…6bd1
30/03 13:30:00SolanaOKXSELLPEPE
WSOL
2.47M-0.05$4.33100-
30/03 13:30:00SolanaPumpswapSELLPEPE
WSOL
6.25M-0.13$11.06400
7jCC…6bd1
30/03 13:29:00SolanaPumpswapSELLPEPE
WSOL
137.73K-0.002906$0.25100
7jCC…6bd1
30/03 13:29:00SolanaJupiterSELLPEPE
WSOL
137.73K-0.002906$0.25100-
30/03 13:29:00SolanaPumpswapBUYPEPE
WSOL
5.53M-0.12$9.93100
7jCC…6bd1
30/03 13:28:00SolanaPumpswapSELLPEPE
WSOL
10.96M-0.23$19.55400
7jCC…6bd1
30/03 13:27:00SolanaPumpswapSELLPEPE
WSOL
115.68M-2.77$234.09700
7jCC…6bd1
30/03 13:27:00SolanaPumpswapBUYPEPE
WSOL
18.06M-0.44$37.11400
7jCC…6bd1
30/03 13:26:00SolanaOKXSELLPEPE
WSOL
68.85M-2.23$188.67100-
30/03 13:26:00SolanaPumpswapSELLPEPE
WSOL
109.8M-3.41$288.09700
7jCC…6bd1
30/03 13:25:00SolanaPumpswapBUYPEPE
WSOL
63.99M-2.61$220.89800
7jCC…6bd1
30/03 13:25:00SolanaPumpswapSELLPEPE
WSOL
160.48M-6.6$558.051200
7jCC…6bd1
30/03 13:24:00SolanaPumpswapSELLPEPE
WSOL
40.04M-1.81$152.721100
7jCC…6bd1
30/03 13:24:00SolanaJupiterBUYPEPE
WSOL
502.58K-0.02$2.11100-
30/03 13:24:00SolanaPumpswapBUYPEPE
WSOL
43.55M-2$169.12400
7jCC…6bd1

PEPE/WSOL FAQ

Frequently asked questions about the PEPE/WSOL trading pair on Solana

What is the PEPE/WSOL trading pair?
PEPE/WSOL is a DEX trading pair on Solana where PEPE (Pepe) is swapped against WSOL (Wrapped Solana).
What is PEPE?
PEPE (Pepe) is the base token in the PEPE/WSOL trading pair on Solana. Its contract address is CLSMmiSzbkMERTUZQYMcuxgvryu1p9UYtWF1d8erpump. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PEPE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.