NORMIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NORMIE/WSOL pair on Solana.

About NORMIE/WSOL

Base tokenNORMIE (Normie)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NORMIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NORMIE/WSOL

Total volume$529

Buy volume$223 (28 trades)

Sell volume$305 (22 trades)

Avg trade size$11

Largest trade$223

Latest price$0.0...34

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.2% · Sell 57.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 47m 10s ago	$0.0...34	SELL	0.000273WSOL	$0.02	Meteora	9zhZ…5PQk
3h 56m 27s ago	$0.0...498	SELL	0.000931WSOL	$0.08	Meteora	9zhZ…5PQk
5h 15m 23s ago	$0.0...716	SELL	0.000314WSOL	$0.03	Meteora	9zhZ…5PQk
5h 16m 26s ago	$0.0...924	SELL	0.000798WSOL	$0.07	Meteora	9zhZ…5PQk
5h 24m 1s ago	$0.0...1094	SELL	0.0...126WSOL	$0.000011	Jupiter	-
5h 24m 1s ago	$0.0...1094	SELL	0.0...126WSOL	$0.000011	Meteora	9zhZ…5PQk
5h 24m 15s ago	$0.0...1396	SELL	0.000459WSOL	$0.04	Meteora	9zhZ…5PQk
5h 24m 15s ago	$0.0...1191	SELL	0.000391WSOL	$0.04	Meteora	9zhZ…5PQk
5h 24m 17s ago	$0.0...1494	SELL	0.0...128WSOL	$0.000012	Meteora	9zhZ…5PQk
5h 26m 23s ago	$0.0...1257	BUY	0.001WSOL	$0.09	Meteora	9zhZ…5PQk
5h 26m 23s ago	$0.0...823	BUY	0.001WSOL	$0.09	Meteora	9zhZ…5PQk
5h 26m 23s ago	$0.0...634	BUY	0.0001WSOL	$0.009035	Meteora	9zhZ…5PQk
5h 26m 23s ago	$0.0...533	BUY	0.0005WSOL	$0.05	Meteora	9zhZ…5PQk
5h 26m 23s ago	$0.0...561	SELL	0.000695WSOL	$0.06	Meteora	9zhZ…5PQk
5h 26m 26s ago	$0.0...675	BUY	0.00005WSOL	$0.004517	Meteora	9zhZ…5PQk
5h 26m 26s ago	$0.0...675	BUY	0.00005WSOL	$0.004517	Jupiter	-
5h 26m 26s ago	$0.0...58	BUY	0.0005WSOL	$0.05	Meteora	9zhZ…5PQk
5h 26m 26s ago	$0.0...495	BUY	0.00006WSOL	$0.005421	Meteora	9zhZ…5PQk
5h 26m 27s ago	$0.0...248239	SELL	2.47WSOL	$223.42	Meteora	9zhZ…5PQk
5h 26m 27s ago	$0.0...477	BUY	0.00006WSOL	$0.005421	Meteora	9zhZ…5PQk
5h 26m 27s ago	$0.0...323	BUY	0.001WSOL	$0.09	Meteora	9zhZ…5PQk
5h 26m 27s ago	$0.000277	BUY	0.11WSOL	$9.78	Meteora	9zhZ…5PQk
5h 26m 28s ago	$0.000272	SELL	0.03WSOL	$2.9	Meteora	9zhZ…5PQk
5h 26m 28s ago	$0.000272	BUY	0.01WSOL	$1.21	Meteora	9zhZ…5PQk
5h 26m 28s ago	$0.000274	BUY	0.18WSOL	$15.89	Meteora	9zhZ…5PQk
5h 26m 28s ago	$0.000268	SELL	0.11WSOL	$9.7	Meteora	9zhZ…5PQk
5h 26m 28s ago	$0.000272	BUY	0.03WSOL	$2.85	Meteora	9zhZ…5PQk
5h 26m 28s ago	$0.000269	BUY	0.2WSOL	$18	Meteora	9zhZ…5PQk
5h 26m 29s ago	$0.000269	SELL	0.02WSOL	$1.89	Meteora	9zhZ…5PQk
5h 26m 29s ago	$0.000268	BUY	0.13WSOL	$12.04	Meteora	9zhZ…5PQk
5h 26m 29s ago	$0.000266	BUY	0.05WSOL	$4.57	Meteora	9zhZ…5PQk
5h 26m 30s ago	$0.000261	SELL	0.07WSOL	$5.93	Meteora	9zhZ…5PQk
5h 26m 30s ago	$0.000263	BUY	0.2WSOL	$17.76	Meteora	9zhZ…5PQk
5h 26m 30s ago	$0.000262	BUY	0.01WSOL	$1.24	Meteora	9zhZ…5PQk
5h 26m 30s ago	$0.000266	SELL	0.02WSOL	$1.56	Meteora	9zhZ…5PQk
5h 26m 30s ago	$0.000266	BUY	0.06WSOL	$5.54	Meteora	9zhZ…5PQk
5h 26m 31s ago	$0.000262	SELL	0.08WSOL	$7.3	Meteora	9zhZ…5PQk
5h 26m 31s ago	$0.000261	BUY	0.22WSOL	$19.47	Meteora	9zhZ…5PQk
5h 26m 31s ago	$0.000257	BUY	0.18WSOL	$16.1	Meteora	9zhZ…5PQk
5h 26m 31s ago	$0.000256	SELL	0.14WSOL	$12.72	Meteora	9zhZ…5PQk
5h 26m 31s ago	$0.000256	BUY	0.18WSOL	$15.87	Meteora	9zhZ…5PQk
5h 26m 32s ago	$0.000254	SELL	0.06WSOL	$5.66	Meteora	9zhZ…5PQk
5h 26m 32s ago	$0.000253	BUY	0.22WSOL	$19.71	Meteora	9zhZ…5PQk
5h 26m 32s ago	$0.000248	SELL	0.19WSOL	$17.56	Meteora	9zhZ…5PQk
5h 26m 32s ago	$0.000246	SELL	0.1WSOL	$8.95	Meteora	9zhZ…5PQk
5h 26m 32s ago	$0.000249	BUY	0.23WSOL	$20.49	Meteora	9zhZ…5PQk
5h 26m 32s ago	$0.000248	BUY	0.22WSOL	$19.78	Meteora	9zhZ…5PQk
5h 26m 33s ago	$0.000245	BUY	0.21WSOL	$18.97	Meteora	9zhZ…5PQk
5h 26m 33s ago	$0.000244	SELL	0.08WSOL	$7.49	Meteora	9zhZ…5PQk
5h 26m 33s ago	$0.000245	BUY	0.04WSOL	$3.63	Meteora	9zhZ…5PQk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
277a…BxCa	$1.21K	81.52M	900M	$981.52M
3UGA…ZVX1	$394.92	1.66M	1.33M	$2.99M
CpR8…mYLU	$378.38	1.35M	952.49K	$2.3M
ASvG…d35m	$345.4	1.55M	1.58M	$3.13M
2BLV…2UXP	$313.42	1.14M	1.24M	$2.37M
AsKi…Qzh9	$307.77	1.5M	1.52M	$3.02M
EVsC…Dmva	$304.72	1.43M	1.09M	$2.52M
2Cog…gQos	$293.48	1.14M	1.17M	$2.31M
21ET…NcKf	$279.62	1.12M	891.55K	$2.01M
GgDL…bA7Z	$272.79	932.54K	892.97K	$1.83M
DPpg…p5k9	$267.93	1.09M	1.05M	$2.14M
MJYb…tvzd	$265.24	1.22M	641.42K	$1.86M
9ne3…FKKB	$258.67	959.23K	787.46K	$1.75M
3b4x…bjWo	$257.66	1.57M	519.56K	$2.09M
DM5g…3d8h	$257.07	1.11M	1.19M	$2.3M
2AMT…VSCM	$242.45	932.62K	881.46K	$1.81M
754o…47eg	$237.74	848.89K	481.32K	$1.33M
7ErR…mmQT	$237.44	988.51K	1.05M	$2.04M
DkQh…LuFX	$236.98	1.17M	693.28K	$1.86M
CJfm…d3r1	$234.24	787.61K	720.02K	$1.51M
C2DQ…KHmW	$231.95	1.03M	476.14K	$1.51M
4Z7U…XkKZ	$231.8	1.01M	1.06M	$2.07M
9XiB…yQp8	$231.75	866.79K	976.79K	$1.84M
CDzx…pzkr	$230.52	907.23K	972.06K	$1.88M
HyqL…2A7V	$228.14	1.13M	655.83K	$1.78M
8vyv…oEpW	$227.03	1.09M	966.67K	$2.06M
J9g6…aRZA	$221.13	819.21K	736.76K	$1.56M
Eqyc…4kBj	$219.96	867.01K	682.25K	$1.55M
2Dq9…HChP	$216.88	699.11K	780.45K	$1.48M
J1Ba…r1J2	$211.46	723.52K	705K	$1.43M
2UHV…xDDw	$210.89	767.01K	753.01K	$1.52M
3bCw…DnQT	$208.2	851.32K	743.57K	$1.59M
9JHC…xW77	$206.08	942.84K	897.62K	$1.84M
2hRY…5r9a	$203.17	937.15K	934.84K	$1.87M
6VHL…UQHu	$202.15	876.12K	755.47K	$1.63M
3gwW…E1pZ	$199.55	851.78K	696.33K	$1.55M
6nir…i7Te	$199.54	768.17K	789.34K	$1.56M
sqsj…fgaz	$199.28	956.15K	918.47K	$1.87M
4AMX…fFZC	$196.71	951.29K	651.98K	$1.6M
D9FW…Mqif	$195.93	683.04K	538.93K	$1.22M
6puT…a3vf	$194.78	712.37K	781.12K	$1.49M
D8Sk…KPYP	$193.39	943.76K	700.7K	$1.64M
PtYY…tC7L	$192.94	782.1K	742.55K	$1.52M
B5ES…gPQV	$191.36	709.19K	657.34K	$1.37M
4jCe…bFHX	$187.63	721.97K	478.25K	$1.2M
2Pum…k74w	$187.34	682.12K	744.07K	$1.43M
izVT…hn6h	$186.93	720.76K	734.33K	$1.46M
BazZ…ptm6	$186.55	792.68K	610.18K	$1.4M
5Myp…Dcuo	$181.55	823.47K	767.82K	$1.59M
7BVq…et9h	$181.46	803.54K	902.53K	$1.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FiHJ…iTZb	-	$987.56
Meteora	9zhZ…5PQk	-	$3.04

Get API

NORMIE/WSOL FAQ

Frequently asked questions about the NORMIE/WSOL trading pair on Solana

What is the NORMIE/WSOL trading pair?

NORMIE/WSOL is a DEX trading pair on Solana where NORMIE (Normie) is swapped against WSOL (Wrapped Solana).

What is the current NORMIE/WSOL price?

The most recent on-chain trade price for NORMIE/WSOL on Solana is $0.0...34. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NORMIE/WSOL 24h trading volume?

NORMIE/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $528.69.

What is NORMIE?

NORMIE (Normie) is the base token in the NORMIE/WSOL trading pair on Solana. Its contract address is CLS4UmPLrtpqR1PLmA2HGw8Vh84eYANYb58VMXKZBXvS. View full NORMIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NORMIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does NORMIE/WSOL have?

NORMIE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NORMIE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NORMIE/WSOL on Solana. Combined volume is approximately $20.18K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is NORMIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NORMIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NORMIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NORMIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.