Crypto/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Crypto/WSOL pair on Solana.

About Crypto/WSOL

Base tokenCrypto (Crypto Summer)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 01:10:00SolanaPumpswapSELLCrypto
WSOL
176.22-0.000043$0.003657100
6y58…wjEJ
12/04 01:08:00SolanaPumpswapBUYCrypto
WSOL
1.02K-0.0002$0.02100
6y58…wjEJ
12/04 01:07:00SolanaPumpswapSELLCrypto
WSOL
492.23-0.000082$0.006963200
6y58…wjEJ
12/04 01:01:00SolanaPumpswapSELLCrypto
WSOL
1.46K-0.000196$0.02100
6y58…wjEJ
12/04 01:01:00SolanaPumpswapBUYCrypto
WSOL
1.47K-0.0002$0.02100
6y58…wjEJ
12/04 00:57:00SolanaPumpswapBUYCrypto
WSOL
9.65K-0.0007$0.06200
6y58…wjEJ
12/04 00:57:00SolanaPumpswapSELLCrypto
WSOL
11.47K-0.001356$0.12300
6y58…wjEJ
12/04 00:56:00SolanaPumpswapSELLCrypto
WSOL
1.68K-0.000202$0.02200
6y58…wjEJ
12/04 00:56:00SolanaPumpswapBUYCrypto
WSOL
4.36K-0.001$0.08100
6y58…wjEJ
12/04 00:55:00SolanaPumpswapSELLCrypto
WSOL
3.58K-0.00202$0.17200
6y58…wjEJ
12/04 00:53:00SolanaPumpswapSELLCrypto
WSOL
13.25-0.000035$0.003007100
6y58…wjEJ
12/04 00:50:00SolanaPumpswapBUYCrypto
WSOL
594.48-0.001$0.08100
6y58…wjEJ
12/04 00:49:00SolanaPumpswapBUYCrypto
WSOL
3.11K-0.0012$0.1200
6y58…wjEJ
12/04 00:49:00SolanaPumpswapSELLCrypto
WSOL
168.19-0.000147$0.01100
6y58…wjEJ
12/04 00:45:00SolanaPumpswapSELLCrypto
WSOL
4.69K-0.12$9.95100
6y58…wjEJ
12/04 00:45:00SolanaPumpswapBUYCrypto
WSOL
8.58K-0.12$9.99300
6y58…wjEJ
12/04 00:45:00SolanaJupiterBUYCrypto
WSOL
8.36K-0.12$9.99100-
12/04 00:44:00SolanaPumpswapBUYCrypto
WSOL
8.16K-0.000155$0.01600
6y58…wjEJ
12/04 00:44:00SolanaPumpswapSELLCrypto
WSOL
16.55K-0.001344$0.11400
6y58…wjEJ
12/04 00:43:00SolanaPumpswapBUYCrypto
WSOL
19.9-0.12$10.02600
6y58…wjEJ
12/04 00:43:00SolanaPumpswapSELLCrypto
WSOL
24.53-0.12$9.92400
6y58…wjEJ
12/04 00:43:00SolanaJupiterBUYCrypto
WSOL
18.58-0.12$9.99100-
12/04 00:42:00SolanaPumpswapBUYCrypto
WSOL
510.97M-307.92$26.14K5200
6y58…wjEJ
12/04 00:42:00SolanaPumpswapSELLCrypto
WSOL
497.79M-298.61$25.35K4100
6y58…wjEJ
12/04 00:42:00SolanaJupiterBUYCrypto
WSOL
198.34K-0.12$10100-
12/04 00:41:00SolanaPumpswapBUYCrypto
WSOL
636.15M-388.52$32.98K7100
6y58…wjEJ
12/04 00:41:00SolanaJupiterBUYCrypto
WSOL
196.19K-0.12$10100-
12/04 00:41:00SolanaPumpswapSELLCrypto
WSOL
639.28M-388.25$32.95K5700
6y58…wjEJ
12/04 00:40:00SolanaPumpswapBUYCrypto
WSOL
617.74M-364.68$30.95K6900
6y58…wjEJ
12/04 00:40:00SolanaPumpswapSELLCrypto
WSOL
629.92M-369.75$31.38K4800
6y58…wjEJ
12/04 00:39:00SolanaPumpswapBUYCrypto
WSOL
602.07M-366.54$31.11K7200
6y58…wjEJ
12/04 00:39:00SolanaPumpswapSELLCrypto
WSOL
627.17M-379.66$32.23K5200
6y58…wjEJ
12/04 00:38:00SolanaPumpswapBUYCrypto
WSOL
571.14M-362.67$30.78K6600
6y58…wjEJ
12/04 00:38:00SolanaPumpswapSELLCrypto
WSOL
606.64M-383.62$32.56K5000
6y58…wjEJ
12/04 00:37:00SolanaPumpswapSELLCrypto
WSOL
572.81M-415.23$35.25K5400
6y58…wjEJ
12/04 00:37:00SolanaPumpswapBUYCrypto
WSOL
533.11M-389.16$33.03K7700
6y58…wjEJ
12/04 00:36:00SolanaPumpswapBUYCrypto
WSOL
541.75M-411.33$34.91K6700
6y58…wjEJ
12/04 00:36:00SolanaPumpswapSELLCrypto
WSOL
543.53M-410.41$34.84K5400
6y58…wjEJ
12/04 00:35:00SolanaPumpswapBUYCrypto
WSOL
459.41M-365.64$31.04K6900
6y58…wjEJ
12/04 00:35:00SolanaPumpswapSELLCrypto
WSOL
489.48M-387.02$32.85K5000
6y58…wjEJ
12/04 00:34:00SolanaPumpswapBUYCrypto
WSOL
515.61M-407.04$34.55K6500
6y58…wjEJ
12/04 00:34:00SolanaPumpswapSELLCrypto
WSOL
485.64M-381.63$32.39K5800
6y58…wjEJ
12/04 00:33:00SolanaPumpswapSELLCrypto
WSOL
613.67M-407.57$34.59K5700
6y58…wjEJ
12/04 00:33:00SolanaPumpswapBUYCrypto
WSOL
664.39M-445.13$37.78K7000
6y58…wjEJ
12/04 00:32:00SolanaPumpswapBUYCrypto
WSOL
673.94M-426.59$36.21K6800
6y58…wjEJ
12/04 00:32:00SolanaPumpswapSELLCrypto
WSOL
655.14M-412.43$35.01K5400
6y58…wjEJ
12/04 00:31:00SolanaPumpswapSELLCrypto
WSOL
655.14M-398.57$33.83K5500
6y58…wjEJ
12/04 00:31:00SolanaPumpswapBUYCrypto
WSOL
662.33M-405.14$34.39K5800
6y58…wjEJ
12/04 00:30:00SolanaPumpswapSELLCrypto
WSOL
627.21M-379.37$32.2K5100
6y58…wjEJ
12/04 00:30:00SolanaPumpswapBUYCrypto
WSOL
622.82M-378.8$32.15K6500
6y58…wjEJ

Crypto/WSOL FAQ

Frequently asked questions about the Crypto/WSOL trading pair on Solana

What is the Crypto/WSOL trading pair?
Crypto/WSOL is a DEX trading pair on Solana where Crypto (Crypto Summer) is swapped against WSOL (Wrapped Solana).
What is Crypto?
Crypto (Crypto Summer) is the base token in the Crypto/WSOL trading pair on Solana. Its contract address is CLRS4X9n1L4phk3mC1A5KUjZdJA3cAUi6DFn9Z5n5xzX. View full Crypto analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Crypto/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Crypto/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Crypto/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Crypto/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Crypto/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.