OG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OG/WSOL pair on Solana.

About OG/WSOL

Base tokenOG (og.com)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 07:08:00SolanaMeteoraSELLOG262.27M-169.32$14.01K17300
15/04 07:08:00SolanaMeteoraBUYOG221.15M-142.4$11.79K26600
15/04 07:07:00SolanaMeteoraBUYOG202.68M-144.67$11.97K24800
15/04 07:07:00SolanaMeteoraSELLOG220.84M-158.74$13.14K18000
15/04 07:06:00SolanaMeteoraBUYOG151.73M-122.36$10.13K21700
15/04 07:06:00SolanaMeteoraSELLOG159M-128.45$10.63K17900
15/04 07:05:00SolanaMeteoraBUYOG123.7M-109.3$9.05K19100
15/04 07:05:00SolanaMeteoraSELLOG131.57M-116.2$9.62K17900
15/04 07:04:00SolanaMeteoraSELLOG125.52M-105.39$8.72K17800
15/04 07:04:00SolanaMeteoraBUYOG145.39M-122.23$10.12K19900
15/04 07:03:00SolanaMeteoraSELLOG167.81M-121.59$10.06K17900
15/04 07:03:00SolanaMeteoraBUYOG198M-143.59$11.88K20700
15/04 07:02:00SolanaMeteoraBUYOG213.23M-134.48$11.13K20100
15/04 07:02:00SolanaMeteoraSELLOG224.45M-142.19$11.77K17800
15/04 07:01:00SolanaMeteoraBUYOG209.5M-147.78$12.23K24000
15/04 07:01:00SolanaMeteoraSELLOG206.35M-145.55$12.05K17700
15/04 07:00:00SolanaMeteoraSELLOG209.73M-133.51$11.05K18000
15/04 07:00:00SolanaMeteoraBUYOG253.12M-160.44$13.28K21800
15/04 06:59:00SolanaMeteoraSELLOG769.22M-412.17$34.22K34600
15/04 06:59:00SolanaMeteoraBUYOG795.45M-426.17$35.38K51400
15/04 06:58:00SolanaMeteoraBUYOG760.83M-410.34$34.07K52000
15/04 06:58:00SolanaMeteoraSELLOG801.47M-432.32$35.9K36200
15/04 06:57:00SolanaMeteoraBUYOG679.13M-380.84$31.62K45600
15/04 06:57:00SolanaMeteoraSELLOG684.82M-384.07$31.89K32600
15/04 06:56:00SolanaMeteoraBUYOG588.45M-350.24$29.08K44200
15/04 06:56:00SolanaMeteoraSELLOG589.78M-351.15$29.16K31600
15/04 06:55:00SolanaMeteoraBUYOG392.27M-205.6$17.07K26800
15/04 06:55:00SolanaMeteoraSELLOG374.92M-196.31$16.3K17500
15/04 06:54:00SolanaMeteoraBUYOG375.11M-200.85$16.68K25500
15/04 06:54:00SolanaMeteoraSELLOG388M-207.64$17.24K17600
15/04 06:53:00SolanaMeteoraBUYOG349.81M-200.07$16.61K23800
15/04 06:53:00SolanaMeteoraSELLOG365.45M-208.93$17.35K17700
15/04 06:52:00SolanaMeteoraSELLOG360.29M-201.13$16.7K17900
15/04 06:52:00SolanaMeteoraBUYOG368.38M-205.83$17.09K25900
15/04 06:51:00SolanaMeteoraSELLOG589.33M-329.52$27.36K30100
15/04 06:51:00SolanaMeteoraBUYOG598.13M-334.46$27.77K43600
15/04 06:50:00SolanaMeteoraSELLOG561.38M-300.62$24.96K25900
15/04 06:50:00SolanaMeteoraBUYOG588.09M-314.7$26.13K38200
15/04 06:49:00SolanaMeteoraSELLOG493.47M-262.35$21.78K20700
15/04 06:49:00SolanaMeteoraBUYOG469.3M-249.34$20.7K30600
15/04 06:48:00SolanaMeteoraBUYOG344.14M-199.74$16.58K24800
15/04 06:48:00SolanaMeteoraSELLOG344.55M-199.96$16.6K17700
15/04 06:47:00SolanaMeteoraSELLOG330.8M-190.33$15.8K17500
15/04 06:47:00SolanaMeteoraBUYOG330.91M-190.42$15.81K24900
15/04 06:46:00SolanaMeteoraSELLOG348.91M-201.37$16.72K17900
15/04 06:46:00SolanaMeteoraBUYOG341.24M-196.85$16.34K24800
15/04 06:45:00SolanaMeteoraBUYOG319.34M-194.45$16.15K22900
15/04 06:45:00SolanaMeteoraSELLOG321.91M-196$16.27K17500
15/04 06:44:00SolanaMeteoraSELLOG339.85M-192.72$16K17600
15/04 06:44:00SolanaMeteoraBUYOG362.45M-205.8$17.09K25600

OG/WSOL FAQ

Frequently asked questions about the OG/WSOL trading pair on Solana

What is the OG/WSOL trading pair?
OG/WSOL is a DEX trading pair on Solana where OG (og.com) is swapped against WSOL (Wrapped Solana).
What is OG?
OG (og.com) is the base token in the OG/WSOL trading pair on Solana. Its contract address is CLNFRr4P2NTfmGJkwFqy4wSe7n3e8hK3KhA8Mz4Bw22Y. View full OG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.