SPC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPC/SOL pair on Solana.

About SPC/SOL

Base tokenSPC (ShipCoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPC/SOL

Total volume$3,626

Buy volume$1,815 (22 trades)

Sell volume$1,811 (28 trades)

Avg trade size$73

Largest trade$406

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 37m 5s ago	$0.000002	SELL	0.2SOL	$16.74	Pumpfunpump	7T9U…HenC
8h 37m 7s ago	$0.000002	SELL	0.2SOL	$16.96	Pumpfunpump	7T9U…HenC
8h 37m 27s ago	$0.000002	SELL	0.006968SOL	$0.59	Pumpfunpump	7T9U…HenC
8h 37m 33s ago	$0.000002	SELL	1.4SOL	$118.45	Pumpfunpump	7T9U…HenC
8h 37m 33s ago	$0.000002	BUY	0.2SOL	$17.13	Pumpfunpump	7T9U…HenC
8h 37m 33s ago	$0.000002	BUY	0.2SOL	$16.91	Pumpfunpump	7T9U…HenC
8h 37m 33s ago	$0.000003	SELL	1.33SOL	$112.51	Pumpfunpump	7T9U…HenC
8h 37m 34s ago	$0.000003	SELL	0.008094SOL	$0.68	Pumpfunpump	7T9U…HenC
8h 37m 35s ago	$0.000003	SELL	0.88SOL	$74.1	Pumpfunpump	7T9U…HenC
8h 37m 35s ago	$0.000003	SELL	1.03SOL	$86.71	Pumpfunpump	7T9U…HenC
8h 37m 35s ago	$0.000003	SELL	0.94SOL	$79.87	Pumpfunpump	7T9U…HenC
8h 37m 35s ago	$0.000003	SELL	0.73SOL	$61.71	Pumpfunpump	7T9U…HenC
8h 37m 36s ago	$0.000003	SELL	0.03SOL	$2.82	Pumpfunpump	7T9U…HenC
8h 37m 37s ago	$0.000004	BUY	0.009778SOL	$0.83	Pumpfunpump	7T9U…HenC
8h 37m 37s ago	$0.000004	SELL	2.17SOL	$183.41	Pumpfunpump	7T9U…HenC
8h 37m 37s ago	$0.000004	SELL	1.12SOL	$94.88	Pumpfunpump	7T9U…HenC
8h 37m 38s ago	$0.000004	SELL	0.84SOL	$71.01	Pumpfunpump	7T9U…HenC
8h 37m 38s ago	$0.000004	SELL	0.68SOL	$57.14	Pumpfunpump	7T9U…HenC
8h 37m 38s ago	$0.000005	SELL	0.81SOL	$68.37	Pumpfunpump	7T9U…HenC
8h 37m 38s ago	$0.000005	SELL	0.64SOL	$53.85	Pumpfunpump	7T9U…HenC
8h 37m 41s ago	$0.000005	SELL	0.45SOL	$37.97	Pumpfunpump	7T9U…HenC
8h 37m 41s ago	$0.000005	SELL	0.98SOL	$82.8	Pumpfunpump	7T9U…HenC
8h 37m 41s ago	$0.000005	BUY	0.03SOL	$2.35	Pumpfunpump	7T9U…HenC
8h 37m 44s ago	$0.000005	BUY	0.05SOL	$4.17	Pumpfunpump	7T9U…HenC
8h 37m 46s ago	$0.000006	SELL	4.8SOL	$406.05	Pumpfunpump	7T9U…HenC
8h 37m 47s ago	$0.000006	BUY	0.93SOL	$78.71	Pumpfunpump	7T9U…HenC
8h 37m 47s ago	$0.000006	BUY	1.15SOL	$97.2	Pumpfunpump	7T9U…HenC
8h 37m 47s ago	$0.000005	BUY	0.98SOL	$83	Pumpfunpump	7T9U…HenC
8h 37m 47s ago	$0.000006	BUY	0.85SOL	$71.68	Pumpfunpump	7T9U…HenC
8h 37m 47s ago	$0.000005	SELL	0.00012SOL	$0.01	Pumpfunpump	7T9U…HenC
8h 37m 47s ago	$0.000006	SELL	0.18SOL	$14.82	Pumpfunpump	7T9U…HenC
8h 37m 49s ago	$0.000005	SELL	1.56SOL	$131.79	Pumpfunpump	7T9U…HenC
8h 37m 49s ago	$0.000005	BUY	0.15SOL	$12.68	Pumpfunpump	7T9U…HenC
8h 37m 51s ago	$0.000005	BUY	1.65SOL	$139.31	Pumpfunpump	7T9U…HenC
8h 37m 51s ago	$0.000006	SELL	0.17SOL	$14.08	Pumpfunpump	7T9U…HenC
8h 37m 51s ago	$0.000006	SELL	0.16SOL	$13.1	Pumpfunpump	7T9U…HenC
8h 37m 51s ago	$0.000006	BUY	1.29SOL	$108.67	Pumpfunpump	7T9U…HenC
8h 37m 51s ago	$0.000005	BUY	1.64SOL	$138.49	Pumpfunpump	7T9U…HenC
8h 37m 51s ago	$0.000005	BUY	1.29SOL	$109.43	Pumpfunpump	7T9U…HenC
8h 37m 51s ago	$0.000006	SELL	0.09SOL	$7.55	Pumpfunpump	7T9U…HenC
8h 37m 53s ago	$0.000004	BUY	2.96SOL	$250.45	Pumpfunpump	7T9U…HenC
8h 37m 53s ago	$0.000003	BUY	1.88SOL	$158.62	Pumpfunpump	7T9U…HenC
8h 37m 53s ago	$0.000004	BUY	0.000099SOL	$0.008373	Pumpfunpump	7T9U…HenC
8h 37m 53s ago	$0.000003	BUY	1.48SOL	$125.23	Pumpfunpump	7T9U…HenC
8h 37m 53s ago	$0.000004	BUY	1.58SOL	$133.57	Pumpfunpump	7T9U…HenC
8h 37m 53s ago	$0.000003	BUY	2.96SOL	$250.45	Pumpfunpump	7T9U…HenC
8h 37m 53s ago	$0.000004	SELL	0.04SOL	$3.39	Pumpfunpump	7T9U…HenC
8h 37m 53s ago	$0.000004	BUY	0.07SOL	$5.85	Pumpfunpump	7T9U…HenC
8h 37m 53s ago	$0.000004	SELL	0.0...35SOL	$0.000003	Pumpfunpump	7T9U…HenC
8h 37m 53s ago	$0.000004	BUY	0.12SOL	$10.14	Pumpfunpump	7T9U…HenC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GpTX…WAc4	$788.29	96.45M	96.45M	$192.9M
5sUu…px17	$516.67	66.85M	66.85M	$133.69M
4zpR…EYZp	$277.07	48.28M	48.28M	$96.57M
71V2…khob	$266.42	31.69M	31.69M	$63.37M
8Uvy…QpxV	$237.74	42M	42M	$84M
6N25…WMdV	$226.03	30.08M	30.08M	$60.16M
J5CM…WgJF	$218.36	26.12M	26.12M	$52.24M
9k92…YesH	$183.53	22.05M	22.05M	$44.1M
EGmv…j63G	$170.38	19.22M	19.22M	$38.44M
2P67…aa8c	$168.21	16.93M	16.93M	$33.85M
FY8z…RhVP	$151.37	15.14M	15.14M	$30.27M
7HKU…fxP5	$135.86	13.12M	13.12M	$26.23M
9kfy…F36F	$125.53	11.51M	11.51M	$23.02M
8ycB…G4Yn	$34.09	7.1M	7.1M	$14.2M
jMtP…ZqJA	$33.64	7.1M	7.1M	$14.2M
BFMM…hULU	$27.5	2.37M	2.37M	$4.74M
3i5Z…ddQF	$24.98	2.47M	2.47M	$4.94M
BrZq…B43j	$23.24	2.28M	2.28M	$4.57M
DpBU…tffV	$13.4	1.33M	1.33M	$2.66M
Cqnz…3m7H	$6.99	816.66K	816.66K	$1.63M
4M4b…u4bg	$6.82	767.07K	767.07K	$1.53M
DQSz…TGEV	$5.3	1.19M	0	$1.19M
DWYM…XRkv	$3.62	489.73K	489.73K	$979.45K
9tCv…h7Xb	$0.83	199.26K	0	$199.26K
46aN…nb6h	$0.02	1.9K	1.9K	$3.81K
FdxP…s7Yx	$0.000006	0.7	0.7	$1.4

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	7T9U…HenC	-	$0.64

Get API

SPC/SOL FAQ

Frequently asked questions about the SPC/SOL trading pair on Solana

What is the SPC/SOL trading pair?

SPC/SOL is a DEX trading pair on Solana where SPC (ShipCoin) is swapped against SOL (Solana).

What is the current SPC/SOL price?

The most recent on-chain trade price for SPC/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPC/SOL 24h trading volume?

SPC/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.63K.

What is SPC?

SPC (ShipCoin) is the base token in the SPC/SOL trading pair on Solana. Its contract address is CLFkU2CaYdXGKWSgmDFryvCmMAgso8cpQEGeEaSHpump. View full SPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SPC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SPC/SOL have?

SPC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPC/SOL traders?

The top traders leaderboard tracks 26 wallets that have traded SPC/SOL on Solana. Combined volume is approximately $3.65K. The highest-volume wallet traded approximately $788.29. Use the Top Traders tab to identify whales and track smart money flows.

Is SPC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.