CLC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLC/WSOL pair on Solana.

About CLC/WSOL

Base tokenCLC (Clonecoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CLC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CLC/WSOL

Total volume$259

Buy volume$41 (31 trades)

Sell volume$218 (19 trades)

Avg trade size$5

Largest trade$60

Latest price$0.008327

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.9% · Sell 84.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31m 35s ago	$0.008327	BUY	0.01WSOL	$0.91	Meteora	GzuK…XGuP
32m 48s ago	$0.008374	BUY	0.00001WSOL	$0.000852	Raydium	8pxZ…14Ab
32m 59s ago	$0.008374	BUY	0.00001WSOL	$0.000852	Raydium	8pxZ…14Ab
33m 8s ago	$0.008374	BUY	0.00001WSOL	$0.000852	Raydium	8pxZ…14Ab
34m 31s ago	$0.008373	BUY	0.00001WSOL	$0.000852	Raydium	8pxZ…14Ab
1h 8m 54s ago	$0.008349	BUY	0.01WSOL	$0.88	Raydium	8pxZ…14Ab
1h 14m 3s ago	$0.008352	BUY	0.01WSOL	$0.94	Meteora	GzuK…XGuP
1h 15m 13s ago	$0.008381	BUY	0.01WSOL	$0.92	Raydium	8pxZ…14Ab
1h 15m 14s ago	$0.00836	BUY	0.01WSOL	$0.92	Meteora	GzuK…XGuP
1h 17m 7s ago	$0.008355	BUY	0.01WSOL	$0.99	Meteora	GzuK…XGuP
2h 58m 27s ago	$0.008406	BUY	0.01WSOL	$1.1	Raydium	8pxZ…14Ab
2h 58m 55s ago	$0.008392	BUY	0.01WSOL	$0.98	Meteora	GzuK…XGuP
2h 58m 56s ago	$0.008382	BUY	0.01WSOL	$0.92	Meteora	GzuK…XGuP
2h 59m 8s ago	$0.008401	BUY	0.006856WSOL	$0.59	Raydium	8pxZ…14Ab
2h 59m 8s ago	$0.008408	BUY	0.00583WSOL	$0.5	Raydium	8pxZ…14Ab
3h 7m 14s ago	$0.008409	BUY	0.009094WSOL	$0.78	Raydium	8pxZ…14Ab
3h 7m 30s ago	$0.0084	BUY	0.01WSOL	$0.95	Meteora	GzuK…XGuP
3h 8m 5s ago	$0.008409	BUY	0.008582WSOL	$0.74	Raydium	8pxZ…14Ab
3h 17m 27s ago	$0.008408	BUY	0.01WSOL	$0.94	Meteora	GzuK…XGuP
3h 21m 29s ago	$0.008422	BUY	0.007352WSOL	$0.64	Raydium	8pxZ…14Ab
3h 24m 56s ago	$0.008415	BUY	0.01WSOL	$0.93	Meteora	GzuK…XGuP
3h 27m 17s ago	$0.008423	BUY	0.01WSOL	$0.95	Meteora	GzuK…XGuP
3h 27m 18s ago	$0.008443	BUY	0.006845WSOL	$0.59	Raydium	8pxZ…14Ab
3h 29m 5s ago	$0.008474	BUY	0.007505WSOL	$0.65	Raydium	8pxZ…14Ab
3h 35m 53s ago	$0.008565	SELL	0.00121WSOL	$0.11	Meteora	3MYY…WLVq
3h 39m 22s ago	$0.008442	BUY	0.02WSOL	$1.6	Raydium	8pxZ…14Ab
3h 39m 22s ago	$0.008459	BUY	0.04WSOL	$3.35	Meteora	GzuK…XGuP
3h 39m 22s ago	$0.008272	SELL	0.69WSOL	$59.65	OKX	-
3h 39m 22s ago	$0.008353	SELL	0.26WSOL	$22.84	Meteora	GzuK…XGuP
3h 39m 22s ago	$0.008466	SELL	0.13WSOL	$11.06	Raydium	8pxZ…14Ab
3h 39m 22s ago	$0.008318	SELL	0.12WSOL	$10.35	Raydium	8pxZ…14Ab
3h 39m 22s ago	$0.008333	SELL	0.09WSOL	$8.21	Raydium	8pxZ…14Ab
3h 39m 22s ago	$0.008516	SELL	0.04WSOL	$3.52	OrcaWhirpool	DA6b…JHW9
3h 39m 22s ago	$0.008395	BUY	0.06WSOL	$5.23	Meteora	GzuK…XGuP
3h 39m 22s ago	$0.008341	SELL	0.12WSOL	$10.24	Raydium	8pxZ…14Ab
3h 39m 22s ago	$0.008375	SELL	0.06WSOL	$5.22	Raydium	8pxZ…14Ab
3h 39m 22s ago	$0.008378	SELL	0.06WSOL	$4.83	Raydium	8pxZ…14Ab
3h 39m 22s ago	$0.008342	SELL	0.11WSOL	$10.01	Raydium	8pxZ…14Ab
3h 39m 22s ago	$0.008365	SELL	0.08WSOL	$6.7	Raydium	8pxZ…14Ab
3h 39m 22s ago	$0.008339	SELL	0.12WSOL	$10.47	Raydium	8pxZ…14Ab
3h 39m 22s ago	$0.008339	SELL	0.12WSOL	$10.47	Raydium	8pxZ…14Ab
3h 39m 22s ago	$0.008339	SELL	0.12WSOL	$10.46	Raydium	8pxZ…14Ab
3h 39m 22s ago	$0.008321	SELL	0.15WSOL	$13.05	Raydium	8pxZ…14Ab
3h 39m 22s ago	$0.008339	SELL	0.12WSOL	$10.52	Raydium	8pxZ…14Ab
3h 39m 22s ago	$0.008475	BUY	0.04WSOL	$3.15	Raydium	8pxZ…14Ab
3h 39m 22s ago	$0.008388	BUY	0.05WSOL	$3.92	Meteora	GzuK…XGuP
3h 39m 22s ago	$0.008425	BUY	0.04WSOL	$3.14	Meteora	GzuK…XGuP
3h 39m 22s ago	$0.008364	SELL	0.08WSOL	$6.79	Raydium	8pxZ…14Ab
3h 39m 22s ago	$0.00848	BUY	0.04WSOL	$3.87	Raydium	8pxZ…14Ab
3h 39m 22s ago	$0.008416	SELL	0.04WSOL	$3.12	OrcaWhirpool	DA6b…JHW9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$5.63	6	$0.0083	0.00%	0.00%	+0.60%
Raydium	$3.97	9	$0.0084	0.00%	0.00%	+0.62%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3cFZ…AdSh	$59.65	0	7.21K	$7.21K
5G7X…o7rJ	$47.35	1.83K	3.81K	$5.64K
3rTs…KheP	$46.24	0	5.51K	$5.51K
ARu4…5SZn	$45.92	0	5.45K	$5.45K
SUPE…DxUC	$33.38	0	3.98K	$3.98K
8L2y…bt8j	$27.66	0	3.31K	$3.31K
GxDC…pXSq	$16.5	395.48	1.58K	$1.98K
5d8t…cbm5	$14.15	0	1.68K	$1.68K
GaCm…pV19	$13.6	0	1.62K	$1.62K
UUAh…V8yd	$13.49	0	1.61K	$1.61K
yUwU…T9aH	$13.4	0	1.6K	$1.6K
gtag…WNdd	$11.06	0	1.31K	$1.31K
RaVe…6ZxR	$10.52	0	1.26K	$1.26K
HvFd…jqDK	$10.35	0	1.24K	$1.24K
56YM…VmNm	$8.61	189.26	825.5	$1.01K
GHig…BhUc	$8.51	474.4	528.36	$1K
2BLg…j5Fm	$7.68	456.06	456.06	$912.12
LvjC…22Fm	$7.21	666.25	188.7	$854.96
JApB…UceR	$6.7	0	794.5	$794.5
EJmF…aqvf	$6.69	0	790.05	$790.05
26oo…FtEb	$4.66	556.27	0	$556.27
Free…xD6a	$3.7	0	436.59	$436.59
FkdD…CzNm	$2.25	265.39	0	$265.39
rLsi…f8uy	$2.02	240.7	0	$240.7
D5Yq…N9cM	$1.61	49.94	139.13	$189.08
7Hsy…3jBL	$1.02	59.6	61.09	$120.69
Hm5J…rtMB	$0.19	0	22	$22
JD6r…AfsG	$0.06	0	6.82	$6.82

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	GzuK…XGuP	-	$1.41K
OrcaWhirpool	DA6b…JHW9	-	$1.23K
Raydium	8pxZ…14Ab	-	$1.2K
Meteora	3MYY…WLVq	-	$9.88

Get API

CLC/WSOL FAQ

Frequently asked questions about the CLC/WSOL trading pair on Solana

What is the CLC/WSOL trading pair?

CLC/WSOL is a DEX trading pair on Solana where CLC (Clonecoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current CLC/WSOL price?

The most recent on-chain trade price for CLC/WSOL on Solana is $0.008327. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.6.

What is the CLC/WSOL price change?

Based on the highest-volume DEX market for CLC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CLC/WSOL 24h trading volume?

CLC/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $258.71. Across all DEX markets, the 24h volume is approximately $9.6.

Where is CLC/WSOL traded?

CLC/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Raydium. The highest-volume venues are Meteora, Raydium. See all Solana trading pairs.

What is CLC?

CLC (Clonecoin) is the base token in the CLC/WSOL trading pair on Solana. Its contract address is CLCoa9XMGSqhh6Ao39nGeV6NxhgvayqKWf6xNQFoRuRP. View full CLC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CLC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CLC/WSOL have?

CLC/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CLC/WSOL traders?

The top traders leaderboard tracks 28 wallets that have traded CLC/WSOL on Solana. Combined volume is approximately $424.18. The highest-volume wallet traded approximately $59.65. Use the Top Traders tab to identify whales and track smart money flows.

Is CLC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CLC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CLC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.