CLCA…hre6/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLCA…hre6/So11…1112 pair on Solana.

About CLCA…hre6/So11…1112

Base tokenCLCA…hre6
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 21:46:00SolanaRaydiumSELLCHIBI
WSOL
8.49M-4.3$369.69400
DXjG…nMV3
22/03 21:46:00SolanaRaydiumBUYCHIBI
WSOL
7.33M-3.72$319.211400
DXjG…nMV3
22/03 21:45:00SolanaRaydiumSELLCHIBI
WSOL
23.3M-11.86$1.02K1200
DXjG…nMV3
22/03 21:45:00SolanaRaydiumBUYCHIBI
WSOL
23.33M-11.88$1.02K4400
DXjG…nMV3
22/03 21:44:00SolanaRaydiumBUYCHIBI
WSOL
25.64M-12.96$1.11K4200
DXjG…nMV3
22/03 21:44:00SolanaRaydiumSELLCHIBI
WSOL
18.25M-9.23$793.221100
DXjG…nMV3
22/03 21:43:00SolanaRaydiumSELLCHIBI
WSOL
16.25M-8.09$694.93900
DXjG…nMV3
22/03 21:43:00SolanaRaydiumBUYCHIBI
WSOL
21.71M-10.8$927.864100
DXjG…nMV3
22/03 21:42:00SolanaRaydiumSELLCHIBI
WSOL
13.66M-6.65$571.64800
DXjG…nMV3
22/03 21:42:00SolanaRaydiumBUYCHIBI
WSOL
24.64M-12.01$1.03K4100
DXjG…nMV3
22/03 21:41:00SolanaRaydiumBUYCHIBI
WSOL
24.07M-11.5$987.964300
DXjG…nMV3
22/03 21:41:00SolanaRaydiumSELLCHIBI
WSOL
17.5M-8.36$717.921600
DXjG…nMV3
22/03 21:40:00SolanaRaydiumBUYCHIBI
WSOL
18.69M-8.87$761.694200
DXjG…nMV3
22/03 21:40:00SolanaRaydiumSELLCHIBI
WSOL
17.46M-8.28$711.252200
DXjG…nMV3
22/03 21:39:00SolanaRaydiumBUYCHIBI
WSOL
35.81M-16.81$1.44K6700
DXjG…nMV3
22/03 21:39:00SolanaRaydiumSELLCHIBI
WSOL
20.89M-9.82$843.312700
DXjG…nMV3
22/03 21:38:00SolanaRaydiumBUYCHIBI
WSOL
32.71M-15.22$1.31K6400
DXjG…nMV3
22/03 21:38:00SolanaRaydiumSELLCHIBI
WSOL
31.36M-14.6$1.25K3500
DXjG…nMV3
22/03 21:37:00SolanaRaydiumBUYCHIBI
WSOL
29.4M-13.69$1.18K6700
DXjG…nMV3
22/03 21:37:00SolanaRaydiumSELLCHIBI
WSOL
26.97M-12.56$1.08K3400
DXjG…nMV3
22/03 21:36:00SolanaRaydiumBUYCHIBI
WSOL
20.24M-9.45$811.573800
DXjG…nMV3
22/03 21:36:00SolanaRaydiumSELLCHIBI
WSOL
21.83M-10.19$875.172500
DXjG…nMV3
22/03 21:35:00SolanaRaydiumBUYCHIBI
WSOL
22.01M-10.29$8845700
DXjG…nMV3
22/03 21:35:00SolanaRaydiumSELLCHIBI
WSOL
21.19M-9.91$851.222400
DXjG…nMV3
22/03 21:34:00SolanaRaydiumSELLCHIBI
WSOL
18.78M-8.77$752.962100
DXjG…nMV3
22/03 21:34:00SolanaRaydiumBUYCHIBI
WSOL
17.63M-8.23$707.023900
DXjG…nMV3
22/03 21:33:00SolanaRaydiumSELLCHIBI
WSOL
21.24M-9.91$851.322200
DXjG…nMV3
22/03 21:33:00SolanaRaydiumBUYCHIBI
WSOL
21.25M-9.92$851.94800
DXjG…nMV3
22/03 21:32:00SolanaRaydiumSELLCHIBI
WSOL
19.68M-9.19$789.272200
DXjG…nMV3
22/03 21:32:00SolanaRaydiumBUYCHIBI
WSOL
19.97M-9.33$801.164500
DXjG…nMV3
22/03 21:31:00SolanaRaydiumBUYCHIBI
WSOL
19.51M-9.09$781.014900
DXjG…nMV3
22/03 21:31:00SolanaRaydiumSELLCHIBI
WSOL
18.24M-8.5$729.932100
DXjG…nMV3
22/03 21:30:00SolanaRaydiumSELLCHIBI
WSOL
18.16M-8.48$728.112000
DXjG…nMV3
22/03 21:30:00SolanaRaydiumBUYCHIBI
WSOL
20.19M-9.42$809.364000
DXjG…nMV3
22/03 21:29:00SolanaRaydiumBUYCHIBI
WSOL
19.77M-9.14$783.484400
DXjG…nMV3
22/03 21:29:00SolanaRaydiumSELLCHIBI
WSOL
17.62M-8.14$698.042000
DXjG…nMV3
22/03 21:28:00SolanaRaydiumSELLCHIBI
WSOL
15.98M-7.38$632.782000
DXjG…nMV3
22/03 21:28:00SolanaRaydiumBUYCHIBI
WSOL
16.62M-7.68$658.444300
DXjG…nMV3
22/03 21:27:00SolanaRaydiumBUYCHIBI
WSOL
24.84M-11.36$973.314400
DXjG…nMV3
22/03 21:27:00SolanaRaydiumSELLCHIBI
WSOL
18.35M-8.38$718.082100
DXjG…nMV3
22/03 21:26:00SolanaRaydiumSELLCHIBI
WSOL
23.69M-10.82$927.382500
DXjG…nMV3
22/03 21:26:00SolanaRaydiumBUYCHIBI
WSOL
23.89M-10.91$935.455700
DXjG…nMV3
22/03 21:25:00SolanaRaydiumBUYCHIBI
WSOL
31.93M-14.61$1.25K7100
DXjG…nMV3
22/03 21:25:00SolanaRaydiumSELLCHIBI
WSOL
31.91M-14.6$1.25K3500
DXjG…nMV3
22/03 21:24:00SolanaRaydiumBUYCHIBI
WSOL
28.29M-12.93$1.11K6800
DXjG…nMV3
22/03 21:24:00SolanaRaydiumSELLCHIBI
WSOL
30.7M-14.02$1.2K3600
DXjG…nMV3
22/03 21:23:00SolanaRaydiumBUYCHIBI
WSOL
14.86M-6.83$585.694500
DXjG…nMV3
22/03 21:23:00SolanaRaydiumSELLCHIBI
WSOL
18.66M-8.58$735.311900
DXjG…nMV3
22/03 21:22:00SolanaRaydiumBUYCHIBI
WSOL
23.89M-10.97$939.844400
DXjG…nMV3
22/03 21:22:00SolanaRaydiumSELLCHIBI
WSOL
21.45M-9.84$843.272400
DXjG…nMV3

CLCA…hre6/So11…1112 FAQ

Frequently asked questions about the CLCA…hre6/So11…1112 trading pair on Solana

What is the CLCA…hre6/So11…1112 trading pair?
CLCA…hre6/So11…1112 is a DEX trading pair on Solana where CLCA…hre6 is swapped against So11…1112.
What is CLCA…hre6?
CLCA…hre6 is the base token in the CLCA…hre6/So11…1112 trading pair on Solana. Its contract address is CLCAcjyy7n8kXpcPXC6soyzBSr82ut5nADXbw33Lhre6. View full CLCA…hre6 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CLCA…hre6/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CLCA…hre6/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CLCA…hre6/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CLCA…hre6/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLCA…hre6/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.