xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 13m 32s agoSolanaJupiterBUYxchat
WSOL
549.59K-1$81.88100-
20h 13m 32s agoSolanaMeteoraBUYxchat
WSOL
192.42M-349.32$28.6K8000
BHtT…QV19
20h 13m 32s agoSolanaMeteoraSELLxchat
WSOL
661.18M-726.68$59.5K9800
BHtT…QV19
20h 14m 32s agoSolanaMeteoraSELLxchat
WSOL
274.12M-508.52$41.64K11500
BHtT…QV19
20h 14m 32s agoSolanaMeteoraBUYxchat
WSOL
269.99M-501.06$41.03K11500
BHtT…QV19
20h 15m 32s agoSolanaMeteoraSELLxchat
WSOL
268.31M-487.31$39.9K11200
BHtT…QV19
20h 15m 32s agoSolanaMeteoraBUYxchat
WSOL
274.27M-498.14$40.79K11200
BHtT…QV19
20h 16m 32s agoSolanaMeteoraBUYxchat
WSOL
417.11M-755.28$61.84K17900
BHtT…QV19
20h 16m 32s agoSolanaMeteoraSELLxchat
WSOL
421.25M-762.64$62.45K17900
BHtT…QV19
20h 17m 32s agoSolanaMeteoraSELLxchat
WSOL
519.99M-952.96$78.03K22000
BHtT…QV19
20h 17m 32s agoSolanaMeteoraBUYxchat
WSOL
516.9M-947.43$77.58K22000
BHtT…QV19
20h 18m 32s agoSolanaMeteoraSELLxchat
WSOL
432.42M-787.54$64.49K18300
BHtT…QV19
20h 18m 32s agoSolanaMeteoraBUYxchat
WSOL
437.36M-796.56$65.22K18300
BHtT…QV19
20h 19m 32s agoSolanaMeteoraBUYxchat
WSOL
268.1M-479.78$39.29K10800
BHtT…QV19
20h 19m 32s agoSolanaMeteoraSELLxchat
WSOL
258.63M-462.99$37.91K10800
BHtT…QV19
20h 20m 32s agoSolanaMeteoraSELLxchat
WSOL
273.99M-484.27$39.65K10900
BHtT…QV19
20h 20m 32s agoSolanaMeteoraBUYxchat
WSOL
268.28M-474.33$38.84K10900
BHtT…QV19
20h 21m 32s agoSolanaMeteoraBUYxchat
WSOL
268.83M-488.26$39.98K11100
BHtT…QV19
20h 21m 32s agoSolanaMeteoraSELLxchat
WSOL
266M-483.21$39.57K11100
BHtT…QV19
20h 22m 32s agoSolanaMeteoraBUYxchat
WSOL
266.72M-469.68$38.46K10700
BHtT…QV19
20h 22m 32s agoSolanaMeteoraSELLxchat
WSOL
264.6M-465.95$38.15K10700
BHtT…QV19
20h 23m 32s agoSolanaMeteoraSELLxchat
WSOL
271.15M-486.58$39.84K10900
BHtT…QV19
20h 23m 32s agoSolanaMeteoraBUYxchat
WSOL
263.73M-473.54$38.77K10900
BHtT…QV19
20h 24m 32s agoSolanaMeteoraBUYxchat
WSOL
260.51M-474.52$38.85K10800
BHtT…QV19
20h 24m 32s agoSolanaMeteoraSELLxchat
WSOL
259.79M-473.18$38.74K10800
BHtT…QV19
20h 25m 32s agoSolanaMeteoraSELLxchat
WSOL
254.81M-468.13$38.33K10700
BHtT…QV19
20h 25m 32s agoSolanaMeteoraBUYxchat
WSOL
249.25M-458.07$37.51K10700
BHtT…QV19
20h 26m 32s agoSolanaMeteoraBUYxchat
WSOL
250.51M-468.05$38.32K10900
BHtT…QV19
20h 26m 32s agoSolanaMeteoraSELLxchat
WSOL
253.91M-474.34$38.84K10900
BHtT…QV19
20h 27m 32s agoSolanaMeteoraSELLxchat
WSOL
256.4M-473.75$38.79K11200
BHtT…QV19
20h 27m 32s agoSolanaMeteoraBUYxchat
WSOL
261.73M-483.66$39.6K11200
BHtT…QV19
20h 28m 32s agoSolanaMeteoraSELLxchat
WSOL
244.37M-452.37$37.04K10400
BHtT…QV19
20h 28m 32s agoSolanaMeteoraBUYxchat
WSOL
242.07M-448.19$36.7K10400
BHtT…QV19
20h 29m 32s agoSolanaMeteoraSELLxchat
WSOL
265.83M-482.05$39.47K11300
BHtT…QV19
20h 29m 32s agoSolanaMeteoraBUYxchat
WSOL
272.8M-494.74$40.51K11300
BHtT…QV19
20h 30m 32s agoSolanaMeteoraSELLxchat
WSOL
270.7M-481.11$39.39K11200
BHtT…QV19
20h 30m 32s agoSolanaMeteoraBUYxchat
WSOL
275.99M-490.46$40.16K11200
BHtT…QV19
20h 31m 32s agoSolanaMeteoraBUYxchat
WSOL
285.7M-492.15$40.3K11200
BHtT…QV19
20h 31m 32s agoSolanaMeteoraSELLxchat
WSOL
282.57M-486.73$39.85K11200
BHtT…QV19
20h 32m 32s agoSolanaMeteoraSELLxchat
WSOL
270.18M-461.35$37.78K10700
BHtT…QV19
20h 32m 32s agoSolanaMeteoraBUYxchat
WSOL
260.09M-443.75$36.34K10700
BHtT…QV19
20h 33m 32s agoSolanaMeteoraBUYxchat
WSOL
520.19M-929.69$76.07K21200
BHtT…QV19
20h 33m 32s agoSolanaMeteoraSELLxchat
WSOL
514.94M-920.24$75.29K21200
BHtT…QV19
20h 34m 32s agoSolanaMeteoraSELLxchat
WSOL
284.1M-514.95$42.13K11600
BHtT…QV19
20h 34m 32s agoSolanaMeteoraBUYxchat
WSOL
277.61M-503.29$41.18K11600
BHtT…QV19
20h 35m 32s agoSolanaMeteoraSELLxchat
WSOL
275.03M-507.87$41.55K11400
BHtT…QV19
20h 35m 32s agoSolanaMeteoraBUYxchat
WSOL
272.56M-503.36$41.18K11400
BHtT…QV19
20h 36m 32s agoSolanaMeteoraBUYxchat
WSOL
274.18M-503.57$41.2K11400
BHtT…QV19
20h 36m 32s agoSolanaMeteoraSELLxchat
WSOL
267.97M-492.13$40.27K11400
BHtT…QV19
20h 37m 32s agoSolanaMeteoraBUYxchat
WSOL
432.37M-769.09$62.93K17500
BHtT…QV19

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat is the base token in the xchat/WSOL trading pair on Solana. Its contract address is CLBFBemSuEUJW19eTtervfcDwTRAiq9r1QRa9xJMVdZv. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.