ASCEND/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASCEND/SOL pair on Solana.

About ASCEND/SOL

Base tokenASCEND

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASCEND/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASCEND/SOL

Total volume$2,203

Buy volume$926 (26 trades)

Sell volume$1,277 (24 trades)

Avg trade size$44

Largest trade$372

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.0% · Sell 58.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 1m 17s ago	$0.000002	SELL	0.03SOL	$2.44	Pumpfun	2PLk…KPUU
8h 1m 20s ago	$0.000002	SELL	0.18SOL	$15.93	Pumpfun	2PLk…KPUU
8h 1m 26s ago	$0.000003	SELL	0.2SOL	$17.88	Pumpfun	2PLk…KPUU
8h 1m 28s ago	$0.000003	SELL	0.07SOL	$5.81	Pumpfun	2PLk…KPUU
8h 1m 31s ago	$0.000003	SELL	0.05SOL	$4.66	Pumpfun	2PLk…KPUU
8h 1m 33s ago	$0.000003	SELL	0.14SOL	$12.5	Pumpfun	2PLk…KPUU
8h 1m 33s ago	$0.000003	SELL	0.6SOL	$53.39	Pumpfun	2PLk…KPUU
8h 1m 33s ago	$0.000003	SELL	0.7SOL	$61.67	Pumpfun	2PLk…KPUU
8h 1m 33s ago	$0.000003	SELL	1.88SOL	$166.07	Pumpfun	2PLk…KPUU
8h 1m 33s ago	$0.000003	SELL	1.61SOL	$142.04	Pumpfun	2PLk…KPUU
8h 1m 33s ago	$0.000004	SELL	2.39SOL	$211.24	Pumpfun	2PLk…KPUU
8h 1m 34s ago	$0.000004	SELL	0.47SOL	$41.78	Pumpfun	2PLk…KPUU
8h 1m 34s ago	$0.000004	BUY	0.16SOL	$14.11	Pumpfun	2PLk…KPUU
8h 1m 34s ago	$0.000004	BUY	0.18SOL	$15.78	Pumpfun	2PLk…KPUU
8h 1m 34s ago	$0.000004	BUY	0.18SOL	$15.73	Pumpfun	2PLk…KPUU
8h 1m 34s ago	$0.000004	BUY	0.24SOL	$20.83	Pumpfun	2PLk…KPUU
8h 1m 34s ago	$0.000004	BUY	0.24SOL	$20.8	Pumpfun	2PLk…KPUU
8h 1m 37s ago	$0.000004	SELL	0.66SOL	$58.23	Pumpfun	2PLk…KPUU
8h 1m 37s ago	$0.000004	SELL	0.19SOL	$16.84	Pumpfun	2PLk…KPUU
8h 1m 37s ago	$0.000004	BUY	0.09SOL	$8.23	Pumpfun	2PLk…KPUU
8h 1m 37s ago	$0.000004	BUY	0.1SOL	$8.91	Pumpfun	2PLk…KPUU
8h 1m 37s ago	$0.000004	BUY	0.12SOL	$10.2	Pumpfun	2PLk…KPUU
8h 1m 37s ago	$0.000004	BUY	0.1SOL	$8.88	Pumpfun	2PLk…KPUU
8h 1m 37s ago	$0.000004	BUY	0.08SOL	$6.97	Pumpfun	2PLk…KPUU
8h 1m 39s ago	$0.000004	SELL	0.04SOL	$3.49	Pumpfun	2PLk…KPUU
8h 1m 40s ago	$0.000004	BUY	0.27SOL	$23.59	Pumpfun	2PLk…KPUU
8h 1m 40s ago	$0.000004	BUY	0.33SOL	$29.55	Pumpfun	2PLk…KPUU
8h 1m 40s ago	$0.000004	BUY	0.39SOL	$34.11	Pumpfun	2PLk…KPUU
8h 1m 42s ago	$0.000004	SELL	4.21SOL	$371.94	Pumpfun	2PLk…KPUU
8h 1m 42s ago	$0.000004	SELL	0.17SOL	$15.03	Pumpfun	2PLk…KPUU
8h 1m 42s ago	$0.000004	SELL	0.11SOL	$9.81	Pumpfun	2PLk…KPUU
8h 1m 43s ago	$0.000005	BUY	0.1SOL	$8.66	Pumpfun	2PLk…KPUU
8h 1m 45s ago	$0.000005	SELL	0.05SOL	$4.16	Pumpfun	2PLk…KPUU
8h 1m 45s ago	$0.000005	BUY	0.78SOL	$69.1	Pumpfun	2PLk…KPUU
8h 1m 46s ago	$0.000004	BUY	0.26SOL	$22.83	Pumpfun	2PLk…KPUU
8h 1m 46s ago	$0.000004	BUY	0.23SOL	$20.36	Pumpfun	2PLk…KPUU
8h 1m 47s ago	$0.000004	BUY	0.42SOL	$36.97	Pumpfun	2PLk…KPUU
8h 1m 47s ago	$0.000004	BUY	0.57SOL	$50.27	Pumpfun	2PLk…KPUU
8h 1m 49s ago	$0.000004	BUY	0.5SOL	$43.76	Pumpfun	2PLk…KPUU
8h 1m 50s ago	$0.000004	SELL	0.02SOL	$1.81	Pumpfun	2PLk…KPUU
8h 1m 52s ago	$0.000003	BUY	1.65SOL	$145.56	Pumpfun	2PLk…KPUU
8h 1m 52s ago	$0.000004	BUY	1.78SOL	$157.19	Pumpfun	2PLk…KPUU
8h 1m 52s ago	$0.000004	BUY	0.2SOL	$17.45	Pumpfun	2PLk…KPUU
8h 1m 52s ago	$0.000004	BUY	1.17SOL	$103.22	Pumpfun	2PLk…KPUU
8h 1m 52s ago	$0.000004	BUY	0.3SOL	$26.25	Pumpfun	2PLk…KPUU
8h 1m 52s ago	$0.000004	SELL	0.18SOL	$16.06	Pumpfun	2PLk…KPUU
8h 1m 54s ago	$0.000003	SELL	0.03SOL	$2.64	Pumpfun	2PLk…KPUU
8h 1m 56s ago	$0.000003	SELL	0.27SOL	$23.43	Pumpfun	2PLk…KPUU
8h 1m 56s ago	$0.000003	BUY	0.08SOL	$6.98	Pumpfun	2PLk…KPUU
8h 1m 56s ago	$0.000003	SELL	0.2SOL	$18	Pumpfun	2PLk…KPUU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5FqU…y17z	$1.18K	151.66M	151.66M	$303.32M
GTLL…An7V	$631.07	89.02M	89.02M	$178.03M
Dioj…t7eN	$432.22	57.64M	57.64M	$115.29M
Dmrm…4c7a	$393.86	50.13M	50.13M	$100.26M
6pHc…UU6T	$357.98	56.29M	56.29M	$112.59M
5jRi…XaYX	$354.29	51.63M	51.63M	$103.26M
4NNd…zbUG	$352.62	53.11M	53.11M	$106.23M
Dgs6…bvYb	$352.38	39.36M	39.36M	$78.71M
6dq6…aL6C	$329.21	39.1M	39.1M	$78.2M
FjJi…LgAf	$309.34	25.13M	25.13M	$50.26M
82N5…1dkM	$304.1	41.97M	41.97M	$83.93M
GunQ…xtB6	$300.74	43.38M	43.38M	$86.75M
EgQX…77aq	$210.58	24.48M	24.48M	$48.96M
5gsq…WWG9	$173.93	19.32M	19.32M	$38.64M
67SN…Uxx6	$165.68	20.54M	20.54M	$41.08M
4tvo…FQ25	$157.79	22.64M	22.64M	$45.28M
B94U…S77N	$152.26	20.62M	20.62M	$41.23M
5UDM…9Kn6	$139.78	20.44M	20.44M	$40.88M
DMw5…aMLm	$127.33	15.02M	15.02M	$30.04M
97jv…GRmL	$123.14	12.64M	12.64M	$25.28M
EHFG…ZXCj	$121.9	10.85M	10.85M	$21.71M
6oxW…y9YT	$104.48	16.66M	16.66M	$33.32M
BLLY…WVgt	$86.11	9.94M	9.94M	$19.88M
99GP…cXcj	$84.12	11.71M	11.71M	$23.42M
Cyv5…sjcp	$61.29	7.33M	7.33M	$14.66M
AQUx…ddoH	$59.95	6.96M	6.96M	$13.92M
BCEE…dHtN	$44.05	7.15M	7.15M	$14.3M
77wT…cgVm	$42.19	6.45M	6.45M	$12.91M
8vb6…zYca	$39.66	4.14M	4.14M	$8.29M
DJ1g…WxWg	$39.59	5.81M	5.81M	$11.62M
2DBg…Kyzf	$29.71	4.05M	4.05M	$8.1M
EHeT…3k6i	$28.25	4.9M	4.9M	$9.81M
6ED9…stjV	$25.09	2.43M	2.43M	$4.87M
G4EV…9Q73	$19.25	2.62M	2.62M	$5.25M
FKcU…dVuv	$18.39	2.7M	2.7M	$5.41M
87hq…Qv2Z	$16.44	2.24M	2.24M	$4.48M
CU93…uDiq	$14.45	2.3M	2.3M	$4.61M
8gfW…3Hye	$13.33	1.84M	1.84M	$3.68M
Gfvf…9BsQ	$10.45	1.01M	1.01M	$2.03M
83Qi…7V4p	$8.82	1.21M	1.21M	$2.42M
AnB1…37RX	$8.09	1.24M	0	$1.24M
CK1n…BvZX	$6.76	993.89K	993.89K	$1.99M
6dN4…G6YA	$5.23	853.24K	853.24K	$1.71M
B3Xs…g4pf	$1.75	538.73K	0	$538.73K
cbRw…gXiD	$0.000007	0.71	0.71	$1.41

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2PLk…KPUU	-	$1.5

Get API

ASCEND/SOL FAQ

Frequently asked questions about the ASCEND/SOL trading pair on Solana

What is the ASCEND/SOL trading pair?

ASCEND/SOL is a DEX trading pair on Solana where ASCEND is swapped against SOL (Solana).

What is the current ASCEND/SOL price?

The most recent on-chain trade price for ASCEND/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASCEND/SOL 24h trading volume?

ASCEND/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.2K.

What is ASCEND?

ASCEND is the base token in the ASCEND/SOL trading pair on Solana. Its contract address is CLB4Mu3d2dKXUo2WjCsjn9k7Wg9FjNomUVe6vWHZpump. View full ASCEND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASCEND/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASCEND/SOL have?

ASCEND/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASCEND/SOL traders?

The top traders leaderboard tracks 45 wallets that have traded ASCEND/SOL on Solana. Combined volume is approximately $7.44K. The highest-volume wallet traded approximately $1.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASCEND/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASCEND/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASCEND/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASCEND/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.