UP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UP/WSOL pair on Solana.

About UP/WSOL

Base tokenUP (Unemployed Pets)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UP/WSOL

Total volume$28,852

Buy volume$14,417 (33 trades)

Sell volume$14,435 (17 trades)

Avg trade size$577

Largest trade$1,067

Latest price$0.5052

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 34m 14s ago	$0.5052	BUY	0.00002WSOL	$0.001703	Pumpswap	BrYT…5v51
2h 34m 15s ago	$0.000103	SELL	12.53WSOL	$1.07K	Pumpswap	BrYT…5v51
2h 34m 15s ago	$0.000104	BUY	8.57WSOL	$729.6	Pumpswap	BrYT…5v51
2h 34m 16s ago	$0.000104	SELL	9.76WSOL	$831.1	Pumpswap	BrYT…5v51
2h 34m 16s ago	$0.000104	BUY	10.8WSOL	$920.18	Pumpswap	BrYT…5v51
2h 34m 17s ago	$0.000103	SELL	10.09WSOL	$859.15	Pumpswap	BrYT…5v51
2h 34m 17s ago	$0.000104	BUY	8.27WSOL	$704.36	Pumpswap	BrYT…5v51
2h 34m 17s ago	$0.000103	BUY	0.008305WSOL	$0.71	Pumpswap	BrYT…5v51
2h 34m 17s ago	$0.000103	BUY	0.008303WSOL	$0.71	Pumpswap	BrYT…5v51
2h 34m 17s ago	$0.000103	BUY	0.004932WSOL	$0.42	Pumpswap	BrYT…5v51
2h 34m 18s ago	$0.000104	SELL	10.93WSOL	$931.22	Pumpswap	BrYT…5v51
2h 34m 18s ago	$0.000105	BUY	10.18WSOL	$867.23	Pumpswap	BrYT…5v51
2h 34m 19s ago	$0.000104	SELL	9.69WSOL	$825.12	Pumpswap	BrYT…5v51
2h 34m 19s ago	$0.000104	BUY	10.95WSOL	$932.74	Pumpswap	BrYT…5v51
2h 34m 20s ago	$0.000103	BUY	0.001187WSOL	$0.1	Pumpswap	BrYT…5v51
2h 34m 20s ago	$0.000103	BUY	0.007293WSOL	$0.62	Pumpswap	BrYT…5v51
2h 34m 20s ago	$0.000103	BUY	0.002838WSOL	$0.24	Pumpswap	BrYT…5v51
2h 34m 21s ago	$0.000103	BUY	0.007209WSOL	$0.61	Pumpswap	BrYT…5v51
2h 34m 21s ago	$0.000104	BUY	10.94WSOL	$931.36	Pumpswap	BrYT…5v51
2h 34m 21s ago	$0.000103	BUY	0.007968WSOL	$0.68	Pumpswap	BrYT…5v51
2h 34m 21s ago	$0.000104	SELL	10.17WSOL	$866.32	Pumpswap	BrYT…5v51
2h 34m 22s ago	$0.000103	SELL	8.74WSOL	$744.04	Pumpswap	BrYT…5v51
2h 34m 22s ago	$0.000104	BUY	9.23WSOL	$786.11	Pumpswap	BrYT…5v51
2h 34m 22s ago	$0.000103	BUY	0.003412WSOL	$0.29	Pumpswap	BrYT…5v51
2h 34m 23s ago	$0.000104	SELL	11.85WSOL	$1.01K	Pumpswap	BrYT…5v51
2h 34m 23s ago	$0.000105	BUY	8.32WSOL	$708.56	Pumpswap	BrYT…5v51
2h 34m 24s ago	$0.000104	SELL	10.36WSOL	$881.99	Pumpswap	BrYT…5v51
2h 34m 24s ago	$0.000105	BUY	11.68WSOL	$994.58	Pumpswap	BrYT…5v51
2h 34m 24s ago	$0.000104	SELL	9.6WSOL	$817.56	Pumpswap	BrYT…5v51
2h 34m 24s ago	$0.000105	BUY	8.44WSOL	$718.44	Pumpswap	BrYT…5v51
2h 34m 26s ago	$0.000104	SELL	8.94WSOL	$761.04	Pumpswap	BrYT…5v51
2h 34m 26s ago	$0.000104	BUY	11.02WSOL	$938.81	Pumpswap	BrYT…5v51
2h 34m 27s ago	$0.000103	SELL	10.42WSOL	$887.19	Pumpswap	BrYT…5v51
2h 34m 27s ago	$0.000104	BUY	8.73WSOL	$743.23	Pumpswap	BrYT…5v51
2h 34m 27s ago	$0.000104	SELL	8.26WSOL	$703.82	Pumpswap	BrYT…5v51
2h 34m 27s ago	$0.000104	BUY	10.55WSOL	$898.72	Pumpswap	BrYT…5v51
2h 34m 28s ago	$0.000103	BUY	0.008701WSOL	$0.74	Pumpswap	BrYT…5v51
2h 34m 28s ago	$0.000103	BUY	0.006802WSOL	$0.58	Pumpswap	BrYT…5v51
2h 34m 29s ago	$0.000104	SELL	9.91WSOL	$844.19	Pumpswap	BrYT…5v51
2h 34m 29s ago	$0.000104	BUY	10.53WSOL	$897.2	Pumpswap	BrYT…5v51
2h 34m 30s ago	$0.000104	BUY	11.89WSOL	$1.01K	Pumpswap	BrYT…5v51
2h 34m 30s ago	$0.000103	SELL	8.82WSOL	$751.47	Pumpswap	BrYT…5v51
2h 34m 31s ago	$0.000102	BUY	0.002718WSOL	$0.23	Pumpswap	BrYT…5v51
2h 34m 31s ago	$0.000102	BUY	0.001271WSOL	$0.11	Pumpswap	BrYT…5v51
2h 34m 32s ago	$0.000104	BUY	8.8WSOL	$749.21	Pumpswap	BrYT…5v51
2h 34m 32s ago	$0.000103	SELL	9.99WSOL	$850.8	Pumpswap	BrYT…5v51
2h 34m 33s ago	$0.000103	SELL	9.43WSOL	$803.48	Pumpswap	BrYT…5v51
2h 34m 33s ago	$0.000103	BUY	0.00468WSOL	$0.4	Pumpswap	BrYT…5v51
2h 34m 33s ago	$0.000104	BUY	10.3WSOL	$876.97	Pumpswap	BrYT…5v51
2h 34m 33s ago	$0.000103	BUY	0.006732WSOL	$0.57	Pumpswap	BrYT…5v51

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.33M	4K	$0.5052	0.00%	0.00%	+521,819.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8sJx…CKvR	$418.22K	2.36B	2.36B	$4.72B
7WLR…sxym	$399.08K	2.3B	2.3B	$4.6B
4c3m…dsfQ	$381.57K	2.18B	2.18B	$4.36B
28g6…HzHL	$375.89K	2.16B	2.16B	$4.33B
TTPv…KGfR	$369.32K	2.1B	2.1B	$4.2B
BpFn…brnM	$363.66K	2.08B	2.07B	$4.15B
Ecmb…R6D3	$358.99K	2.07B	2.07B	$4.14B
4nyv…MoaW	$356.9K	2.04B	2.04B	$4.08B
6dsk…ZqfX	$354.99K	2.04B	2.04B	$4.08B
4zYh…48Tx	$354.18K	2.02B	2.02B	$4.05B
AsRf…8Hhe	$349.5K	1.99B	2B	$4B
BzcD…Jave	$346.52K	2.01B	1.99B	$4B
Ed8m…WqjK	$345.68K	1.98B	1.97B	$3.95B
21nA…WmkE	$344.81K	1.98B	1.96B	$3.94B
CrQB…1aWs	$337.76K	1.92B	1.91B	$3.83B
HbVC…88FY	$331.68K	1.91B	1.91B	$3.81B
AUsr…rinp	$331.5K	1.87B	1.87B	$3.74B
8V3c…CXkx	$330.85K	1.89B	1.89B	$3.78B
HTfK…qdKp	$330.31K	1.9B	1.9B	$3.8B
3R9P…AM4m	$328.95K	1.89B	1.88B	$3.76B
H2Ge…vt2P	$327.58K	1.88B	1.88B	$3.76B
CDYZ…Vv9Y	$325.12K	1.86B	1.85B	$3.71B
8gyv…wTZr	$323.39K	1.86B	1.86B	$3.72B
6sYX…r7BJ	$322.67K	1.86B	1.85B	$3.71B
GP25…PUF9	$318.7K	1.83B	1.83B	$3.66B
BT5p…YwNy	$317.93K	1.81B	1.82B	$3.63B
DTK2…cBJh	$311.02K	1.79B	1.77B	$3.56B
HeFv…Gs8H	$194.93K	1.11B	1.1B	$2.21B
Asha…48RD	$168.41K	968.58M	978.3M	$1.95B
B2Fd…7ZZZ	$16.94	99.4K	99.35K	$198.74K
6vXz…5iXB	$4.91	65.8K	0	$65.8K
Bgbg…68zp	$2.13	14.71K	14.7K	$29.41K
FXCw…6Rhy	$2.03	15.5K	15.49K	$31K
4RVN…G8wp	$1.92	13.25K	13.24K	$26.49K
AnKR…B85Y	$1.92	13.24K	13.23K	$26.47K
DZGo…ziNw	$1.86	12.85K	12.84K	$25.69K
xfU7…bGFT	$1.08	7.06K	7.05K	$14.11K
81Uc…jBsu	$0.76	8.24K	0	$8.24K
4pT1…f9aM	$0.76	8.21K	0	$8.21K
B861…SAWP	$0.76	8.14K	0	$8.14K
eevZ…Ajey	$0.76	7.5K	0	$7.5K
7TZC…tJVN	$0.76	7.78K	0	$7.78K
E11S…zynV	$0.76	8.21K	0	$8.21K
HiZU…gNk1	$0.76	8.97K	0	$8.97K
2mCu…LFFQ	$0.76	8.52K	0	$8.52K
3eMB…q7Az	$0.76	8.12K	0	$8.12K
8gN3…vYY9	$0.76	7.78K	0	$7.78K
Bv7o…HMrW	$0.76	9.05K	0	$9.05K
D7Uo…FLR7	$0.76	7.47K	0	$7.47K
8Qmg…MSQ6	$0.76	8.44K	0	$8.44K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UP/WSOL FAQ

Frequently asked questions about the UP/WSOL trading pair on Solana

What is the UP/WSOL trading pair?

UP/WSOL is a DEX trading pair on Solana where UP (Unemployed Pets) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current UP/WSOL price?

The most recent on-chain trade price for UP/WSOL on Solana is $0.5052. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.33M.

What is the UP/WSOL price change?

Based on the highest-volume DEX market for UP/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +521819.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UP/WSOL 24h trading volume?

UP/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $28.85K. Across all DEX markets, the 24h volume is approximately $2.33M.

Where is UP/WSOL traded?

UP/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is UP?

UP (Unemployed Pets) is the base token in the UP/WSOL trading pair on Solana. Its contract address is CLAnfemkQjiynVPiQpqHNa7fsbwW7DVfyDC2GkmvesY9. View full UP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UP/WSOL on Solana. Combined volume is approximately $9.72M. The highest-volume wallet traded approximately $418.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is UP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.