Reaper/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Reaper/WSOL pair on Solana.

About Reaper/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:19:00SolanaMeteoraBUYReaper51.56K-0.02$1.98200
13/04 04:39:00SolanaMeteoraBUYReaper2.14K-0.001$0.08100
13/04 04:38:00SolanaMeteoraBUYReaper221.21K-0.1$8.48300
13/04 04:37:00SolanaMeteoraBUYReaper268.74K-0.13$10.28300
13/04 04:36:00SolanaMeteoraBUYReaper383.68K-0.18$14.63400
13/04 04:34:00SolanaMeteoraBUYReaper320.02K-0.15$12.16400
13/04 04:33:00SolanaMeteoraBUYReaper245.81K-0.11$9.31300
13/04 04:32:00SolanaMeteoraBUYReaper93.22K-0.04$3.52100
13/04 04:31:00SolanaMeteoraBUYReaper319.77K-0.15$12.06400
13/04 04:30:00SolanaMeteoraBUYReaper338.29K-0.16$12.72400
13/04 04:29:00SolanaMeteoraBUYReaper413.65K-0.19$15.49500
13/04 04:27:00SolanaMeteoraBUYReaper411.87K-0.19$15.36500
13/04 04:26:00SolanaMeteoraBUYReaper320.65K-0.15$11.91400
13/04 04:25:00SolanaMeteoraBUYReaper308.97K-0.14$11.44400
13/04 04:24:00SolanaMeteoraBUYReaper346.65K-0.16$12.79400
13/04 04:23:00SolanaMeteoraBUYReaper302.49K-0.14$11.13400
13/04 04:22:00SolanaMeteoraBUYReaper288.34K-0.13$10.57400
13/04 04:20:00SolanaMeteoraBUYReaper550.15K-0.24$20.09600
13/04 04:19:00SolanaMeteoraBUYReaper321.22K-0.14$11.68400
13/04 04:18:00SolanaMeteoraBUYReaper293.43K-0.13$10.63400
13/04 04:17:00SolanaMeteoraBUYReaper357.12K-0.16$12.9400
13/04 04:16:00SolanaMeteoraBUYReaper576.64K-0.25$20.75700
13/04 04:15:00SolanaMeteoraBUYReaper570.55K-0.25$20.44700
13/04 04:13:00SolanaMeteoraBUYReaper512.51K-0.22$18.28600
13/04 04:12:00SolanaMeteoraBUYReaper307.04K-0.13$10.91300
13/04 04:11:00SolanaMeteoraBUYReaper388.34K-0.17$13.75400
13/04 04:10:00SolanaMeteoraBUYReaper410.17K-0.18$14.46500
13/04 04:09:00SolanaMeteoraBUYReaper469.44K-0.2$16.48500
13/04 04:08:00SolanaMeteoraBUYReaper177.08K-0.08$6.19200
13/04 04:05:00SolanaMeteoraSELLReaper642.13M-778.69$63.89K500
13/04 04:05:00SolanaMeteoraBUYReaper642.08M-778.69$63.89K500
13/04 04:04:00SolanaMeteoraBUYReaper1.9B-2.23K$183.24K1500
13/04 04:04:00SolanaMeteoraSELLReaper1.9B-2.23K$183.23K1500
13/04 04:03:00SolanaMeteoraBUYReaper2.05B-2.48K$203.63K1600
13/04 04:03:00SolanaMeteoraSELLReaper2.05B-2.48K$203.63K1600
13/04 04:02:00SolanaMeteoraBUYReaper2.42B-2.87K$235.22K1900
13/04 04:02:00SolanaMeteoraSELLReaper2.42B-2.87K$235.22K1900
13/04 04:01:00SolanaMeteoraBUYReaper1.92B-2.29K$187.49K1500
13/04 04:01:00SolanaMeteoraSELLReaper1.92B-2.29K$187.49K1500
13/04 04:00:00SolanaMeteoraBUYReaper629.84M-727.45$59.68K500
13/04 04:00:00SolanaMeteoraSELLReaper629.89M-727.44$59.68K500
13/04 03:59:00SolanaMeteoraBUYReaper6.38B-7.58K$621.32K5000
13/04 03:59:00SolanaMeteoraSELLReaper6.38B-7.58K$621.31K5000
13/04 03:58:00SolanaMeteoraSELLReaper1.29B-1.56K$127.64K1000
13/04 03:58:00SolanaMeteoraBUYReaper1.29B-1.56K$127.64K1000
13/04 03:57:00SolanaMeteoraSELLReaper3.84B-4.57K$374.51K3000
13/04 03:57:00SolanaMeteoraBUYReaper3.84B-4.57K$374.52K3000
13/04 03:56:00SolanaMeteoraBUYReaper1.92B-2.29K$187.27K1500
13/04 03:56:00SolanaMeteoraSELLReaper1.92B-2.29K$187.27K1500
13/04 03:55:00SolanaMeteoraSELLReaper2.55B-3.01K$246.89K2000

Reaper/WSOL FAQ

Frequently asked questions about the Reaper/WSOL trading pair on Solana

What is the Reaper/WSOL trading pair?
Reaper/WSOL is a DEX trading pair on Solana where Reaper (Lil Reaper) is swapped against WSOL (Wrapped Solana).
What is Reaper?
Reaper (Lil Reaper) is the base token in the Reaper/WSOL trading pair on Solana. Its contract address is CLAM3gHEe9bse2yXWXcgGxpEReP7zcJGoh7ibF4AfCha. View full Reaper analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Reaper/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Reaper/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Reaper/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Reaper/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Reaper/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.